{
  "ticker": {
    "uuid": "b237a5e0-f92a-4036-9706-b5272aec1595",
    "symbol": "AKPI",
    "name": "PT Argha Karya Prima Industry Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 585.0,
    "boundary_margin": -0.136752,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301472,
    "volatility_stability": 1.3686,
    "risk_context": 0.3317,
    "current_regime": {
      "move": -0.151261,
      "interruption": 0.108871,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.608,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 941.838684,
        "direction_boundary": 1571.701904,
        "core_momentum": -0.400752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197
      },
      {
        "date": "2023-08-11",
        "close": 936.907593,
        "direction_boundary": 1528.043579,
        "core_momentum": -0.386858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195905
      },
      {
        "date": "2023-08-18",
        "close": 912.252136,
        "direction_boundary": 1508.639893,
        "core_momentum": -0.395315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196988
      },
      {
        "date": "2023-08-25",
        "close": 927.04541,
        "direction_boundary": 1494.087036,
        "core_momentum": -0.379524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192903
      },
      {
        "date": "2023-09-01",
        "close": 936.907593,
        "direction_boundary": 1586.254761,
        "core_momentum": -0.409359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19504
      },
      {
        "date": "2023-09-08",
        "close": 927.04541,
        "direction_boundary": 1552.298218,
        "core_momentum": -0.402792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195036
      },
      {
        "date": "2023-09-15",
        "close": 931.976501,
        "direction_boundary": 1610.509399,
        "core_momentum": -0.421316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195408
      },
      {
        "date": "2023-09-22",
        "close": 912.252136,
        "direction_boundary": 1557.149048,
        "core_momentum": -0.414152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192729
      },
      {
        "date": "2023-09-29",
        "close": 784.043701,
        "direction_boundary": 1586.254761,
        "core_momentum": -0.505726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269114
      },
      {
        "date": "2023-10-06",
        "close": 695.284058,
        "direction_boundary": 1557.149048,
        "core_momentum": -0.553489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300256
      },
      {
        "date": "2023-10-13",
        "close": 719.939514,
        "direction_boundary": 1435.875854,
        "core_momentum": -0.498606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306479
      },
      {
        "date": "2023-10-20",
        "close": 700.215149,
        "direction_boundary": 1479.53418,
        "core_momentum": -0.526733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306403
      },
      {
        "date": "2023-10-27",
        "close": 719.939514,
        "direction_boundary": 1440.726807,
        "core_momentum": -0.500294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311021
      },
      {
        "date": "2023-11-03",
        "close": 690.352966,
        "direction_boundary": 1392.217407,
        "core_momentum": -0.504134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29464
      },
      {
        "date": "2023-11-10",
        "close": 690.352966,
        "direction_boundary": 1358.260864,
        "core_momentum": -0.491738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290933
      },
      {
        "date": "2023-11-17",
        "close": 695.284058,
        "direction_boundary": 1324.304321,
        "core_momentum": -0.474982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292459
      },
      {
        "date": "2023-11-24",
        "close": 695.284058,
        "direction_boundary": 1372.813721,
        "core_momentum": -0.493534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291213
      },
      {
        "date": "2023-12-01",
        "close": 705.14624,
        "direction_boundary": 1217.583862,
        "core_momentum": -0.420864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293211
      },
      {
        "date": "2023-12-08",
        "close": 710.077332,
        "direction_boundary": 1280.645996,
        "core_momentum": -0.445532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291999
      },
      {
        "date": "2023-12-15",
        "close": 715.008423,
        "direction_boundary": 1275.795166,
        "core_momentum": -0.439559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289397
      },
      {
        "date": "2023-12-22",
        "close": 729.801697,
        "direction_boundary": 1256.391357,
        "core_momentum": -0.419129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292921
      },
      {
        "date": "2023-12-29",
        "close": 729.801697,
        "direction_boundary": 1183.627441,
        "core_momentum": -0.383419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293318
      },
      {
        "date": "2024-01-05",
        "close": 729.801697,
        "direction_boundary": 1115.714355,
        "core_momentum": -0.345888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291382
      },
      {
        "date": "2024-01-12",
        "close": 739.663879,
        "direction_boundary": 1295.198853,
        "core_momentum": -0.428919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293281
      },
      {
        "date": "2024-01-19",
        "close": 744.594971,
        "direction_boundary": 1217.583862,
        "core_momentum": -0.388465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2939
      },
      {
        "date": "2024-01-26",
        "close": 700.215149,
        "direction_boundary": 1251.540405,
        "core_momentum": -0.440517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2024-02-02",
        "close": 705.14624,
        "direction_boundary": 1207.88208,
        "core_momentum": -0.416213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300636
      },
      {
        "date": "2024-02-09",
        "close": 719.939514,
        "direction_boundary": 1178.776489,
        "core_momentum": -0.389248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303802
      },
      {
        "date": "2024-02-16",
        "close": 690.352966,
        "direction_boundary": 1178.776489,
        "core_momentum": -0.414348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306198
      },
      {
        "date": "2024-02-23",
        "close": 724.870605,
        "direction_boundary": 1212.733032,
        "core_momentum": -0.402283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315152
      },
      {
        "date": "2024-03-01",
        "close": 729.801697,
        "direction_boundary": 1198.180298,
        "core_momentum": -0.390908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314712
      },
      {
        "date": "2024-03-08",
        "close": 690.352966,
        "direction_boundary": 1188.478271,
        "core_momentum": -0.419129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321109
      },
      {
        "date": "2024-03-15",
        "close": 680.490784,
        "direction_boundary": 1164.223755,
        "core_momentum": -0.415498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320228
      },
      {
        "date": "2024-03-22",
        "close": 685.421875,
        "direction_boundary": 1183.627441,
        "core_momentum": -0.420914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321024
      },
      {
        "date": "2024-03-29",
        "close": 650.904236,
        "direction_boundary": 1212.733032,
        "core_momentum": -0.463275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257184
      },
      {
        "date": "2024-04-05",
        "close": 685.421875,
        "direction_boundary": 1144.819946,
        "core_momentum": -0.401284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21275
      },
      {
        "date": "2024-04-19",
        "close": 675.559692,
        "direction_boundary": 1159.372681,
        "core_momentum": -0.417306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207265
      },
      {
        "date": "2024-04-26",
        "close": 591.731079,
        "direction_boundary": 1149.670898,
        "core_momentum": -0.485304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273228
      },
      {
        "date": "2024-05-03",
        "close": 581.868896,
        "direction_boundary": 1159.372681,
        "core_momentum": -0.498117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269012
      },
      {
        "date": "2024-05-10",
        "close": 567.075623,
        "direction_boundary": 1057.503174,
        "core_momentum": -0.46376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265862
      },
      {
        "date": "2024-05-17",
        "close": 567.075623,
        "direction_boundary": 1004.142883,
        "core_momentum": -0.435264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265862
      },
      {
        "date": "2024-05-24",
        "close": 606.524414,
        "direction_boundary": 989.590088,
        "core_momentum": -0.387095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284902
      },
      {
        "date": "2024-05-31",
        "close": 611.455505,
        "direction_boundary": 999.291992,
        "core_momentum": -0.388111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285421
      },
      {
        "date": "2024-06-07",
        "close": 611.455505,
        "direction_boundary": 999.291992,
        "core_momentum": -0.388111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2024-06-14",
        "close": 591.731079,
        "direction_boundary": 960.484558,
        "core_momentum": -0.383924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286067
      },
      {
        "date": "2024-06-21",
        "close": 611.455505,
        "direction_boundary": 981.287415,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290797
      },
      {
        "date": "2024-06-28",
        "close": 606.524414,
        "direction_boundary": 971.425232,
        "core_momentum": -0.375634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288279
      },
      {
        "date": "2024-07-05",
        "close": 596.66217,
        "direction_boundary": 961.563049,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288366
      },
      {
        "date": "2024-07-12",
        "close": 596.66217,
        "direction_boundary": 976.356323,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288366
      },
      {
        "date": "2024-07-19",
        "close": 601.593323,
        "direction_boundary": 971.425232,
        "core_momentum": -0.380711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287693
      },
      {
        "date": "2024-07-26",
        "close": 601.593323,
        "direction_boundary": 971.425232,
        "core_momentum": -0.380711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287166
      },
      {
        "date": "2024-08-02",
        "close": 606.524414,
        "direction_boundary": 976.356323,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277409
      },
      {
        "date": "2024-08-09",
        "close": 606.524414,
        "direction_boundary": 941.838684,
        "core_momentum": -0.356021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276945
      },
      {
        "date": "2024-08-16",
        "close": 611.455505,
        "direction_boundary": 936.907593,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275067
      },
      {
        "date": "2024-08-23",
        "close": 645.973145,
        "direction_boundary": 912.252136,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282637
      },
      {
        "date": "2024-08-30",
        "close": 641.042053,
        "direction_boundary": 927.04541,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272796
      },
      {
        "date": "2024-09-06",
        "close": 660.766418,
        "direction_boundary": 936.907593,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276704
      },
      {
        "date": "2024-09-13",
        "close": 670.628601,
        "direction_boundary": 927.04541,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267437
      },
      {
        "date": "2024-09-20",
        "close": 660.766418,
        "direction_boundary": 931.976501,
        "core_momentum": -0.291005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26748
      },
      {
        "date": "2024-09-27",
        "close": 655.835327,
        "direction_boundary": 912.252136,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26734
      },
      {
        "date": "2024-10-04",
        "close": 645.973145,
        "direction_boundary": 784.043701,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258331
      },
      {
        "date": "2024-10-11",
        "close": 650.904236,
        "direction_boundary": 695.284058,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247608
      },
      {
        "date": "2024-10-18",
        "close": 670.628601,
        "direction_boundary": 719.939514,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250745
      },
      {
        "date": "2024-10-25",
        "close": 660.766418,
        "direction_boundary": 700.215149,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165145
      },
      {
        "date": "2024-11-01",
        "close": 650.904236,
        "direction_boundary": 719.939514,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164712
      },
      {
        "date": "2024-11-08",
        "close": 631.179871,
        "direction_boundary": 690.352966,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166679
      },
      {
        "date": "2024-11-15",
        "close": 621.317688,
        "direction_boundary": 690.352966,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168874
      },
      {
        "date": "2024-11-22",
        "close": 601.593323,
        "direction_boundary": 695.284058,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148966
      },
      {
        "date": "2024-11-29",
        "close": 611.455505,
        "direction_boundary": 695.284058,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150312
      },
      {
        "date": "2024-12-06",
        "close": 606.524414,
        "direction_boundary": 705.14624,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2024-12-13",
        "close": 596.66217,
        "direction_boundary": 710.077332,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145282
      },
      {
        "date": "2024-12-20",
        "close": 591.731079,
        "direction_boundary": 715.008423,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137901
      },
      {
        "date": "2024-12-27",
        "close": 591.731079,
        "direction_boundary": 729.801697,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2025-01-03",
        "close": 606.524414,
        "direction_boundary": 729.801697,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140106
      },
      {
        "date": "2025-01-10",
        "close": 611.455505,
        "direction_boundary": 729.801697,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140482
      },
      {
        "date": "2025-01-17",
        "close": 591.731079,
        "direction_boundary": 739.663879,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147564
      },
      {
        "date": "2025-01-24",
        "close": 586.799988,
        "direction_boundary": 744.594971,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147948
      },
      {
        "date": "2025-01-31",
        "close": 596.66217,
        "direction_boundary": 700.215149,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149459
      },
      {
        "date": "2025-02-07",
        "close": 596.66217,
        "direction_boundary": 705.14624,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149459
      },
      {
        "date": "2025-02-14",
        "close": 591.731079,
        "direction_boundary": 719.939514,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149273
      },
      {
        "date": "2025-02-21",
        "close": 596.66217,
        "direction_boundary": 690.352966,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2025-02-28",
        "close": 581.868896,
        "direction_boundary": 724.870605,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129974
      },
      {
        "date": "2025-03-07",
        "close": 611.455505,
        "direction_boundary": 729.801697,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142249
      },
      {
        "date": "2025-03-14",
        "close": 586.799988,
        "direction_boundary": 690.352966,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149248
      },
      {
        "date": "2025-03-21",
        "close": 596.66217,
        "direction_boundary": 680.490784,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151533
      },
      {
        "date": "2025-03-28",
        "close": 586.799988,
        "direction_boundary": 685.421875,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2025-04-11",
        "close": 557.21344,
        "direction_boundary": 650.904236,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2025-04-18",
        "close": 606.524414,
        "direction_boundary": 685.421875,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207322
      },
      {
        "date": "2025-04-25",
        "close": 596.66217,
        "direction_boundary": 675.559692,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202658
      },
      {
        "date": "2025-05-02",
        "close": 586.799988,
        "direction_boundary": 591.731079,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202863
      },
      {
        "date": "2025-05-09",
        "close": 591.731079,
        "direction_boundary": 581.868896,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203043
      },
      {
        "date": "2025-05-16",
        "close": 596.66217,
        "direction_boundary": 567.075623,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199815
      },
      {
        "date": "2025-05-23",
        "close": 596.66217,
        "direction_boundary": 567.075623,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198865
      },
      {
        "date": "2025-05-30",
        "close": 596.66217,
        "direction_boundary": 606.524414,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193872
      },
      {
        "date": "2025-06-06",
        "close": 596.66217,
        "direction_boundary": 611.455505,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192397
      },
      {
        "date": "2025-06-13",
        "close": 591.731079,
        "direction_boundary": 611.455505,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2025-06-20",
        "close": 590.0,
        "direction_boundary": 591.731079,
        "core_momentum": -0.002925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191153
      },
      {
        "date": "2025-06-27",
        "close": 595.0,
        "direction_boundary": 611.455505,
        "core_momentum": -0.026912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191185
      },
      {
        "date": "2025-07-04",
        "close": 605.0,
        "direction_boundary": 606.524414,
        "core_momentum": -0.002513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19254
      },
      {
        "date": "2025-07-11",
        "close": 680.0,
        "direction_boundary": 596.66217,
        "core_momentum": 0.139673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249397
      },
      {
        "date": "2025-07-18",
        "close": 595.0,
        "direction_boundary": 596.66217,
        "core_momentum": -0.002786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31413
      },
      {
        "date": "2025-07-25",
        "close": 595.0,
        "direction_boundary": 601.593323,
        "core_momentum": -0.01096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310776
      },
      {
        "date": "2025-08-01",
        "close": 590.0,
        "direction_boundary": 601.593323,
        "core_momentum": -0.019271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31078
      },
      {
        "date": "2025-08-08",
        "close": 585.0,
        "direction_boundary": 606.524414,
        "core_momentum": -0.035488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310074
      },
      {
        "date": "2025-08-15",
        "close": 585.0,
        "direction_boundary": 606.524414,
        "core_momentum": -0.035488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310074
      },
      {
        "date": "2025-08-22",
        "close": 570.0,
        "direction_boundary": 611.455505,
        "core_momentum": -0.067798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311897
      },
      {
        "date": "2025-08-29",
        "close": 565.0,
        "direction_boundary": 645.973145,
        "core_momentum": -0.125351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311731
      },
      {
        "date": "2025-09-05",
        "close": 555.0,
        "direction_boundary": 641.042053,
        "core_momentum": -0.134222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310822
      },
      {
        "date": "2025-09-12",
        "close": 555.0,
        "direction_boundary": 660.766418,
        "core_momentum": -0.160066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301895
      },
      {
        "date": "2025-09-19",
        "close": 585.0,
        "direction_boundary": 670.628601,
        "core_momentum": -0.127684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306621
      },
      {
        "date": "2025-09-26",
        "close": 585.0,
        "direction_boundary": 660.766418,
        "core_momentum": -0.114664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305666
      },
      {
        "date": "2025-10-03",
        "close": 565.0,
        "direction_boundary": 655.835327,
        "core_momentum": -0.138503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308571
      },
      {
        "date": "2025-10-10",
        "close": 565.0,
        "direction_boundary": 645.973145,
        "core_momentum": -0.125351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299931
      },
      {
        "date": "2025-10-17",
        "close": 555.0,
        "direction_boundary": 650.904236,
        "core_momentum": -0.14734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274998
      },
      {
        "date": "2025-10-24",
        "close": 570.0,
        "direction_boundary": 670.628601,
        "core_momentum": -0.150051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277406
      },
      {
        "date": "2025-10-31",
        "close": 590.0,
        "direction_boundary": 660.766418,
        "core_momentum": -0.107097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280955
      },
      {
        "date": "2025-11-07",
        "close": 580.0,
        "direction_boundary": 650.904236,
        "core_momentum": -0.108932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281694
      },
      {
        "date": "2025-11-14",
        "close": 585.0,
        "direction_boundary": 631.179871,
        "core_momentum": -0.073164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281713
      },
      {
        "date": "2025-11-21",
        "close": 570.0,
        "direction_boundary": 621.317688,
        "core_momentum": -0.082595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283867
      },
      {
        "date": "2025-11-28",
        "close": 575.0,
        "direction_boundary": 601.593323,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284234
      },
      {
        "date": "2025-12-05",
        "close": 565.0,
        "direction_boundary": 611.455505,
        "core_momentum": -0.075975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285098
      },
      {
        "date": "2025-12-12",
        "close": 565.0,
        "direction_boundary": 606.524414,
        "core_momentum": -0.068463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284969
      },
      {
        "date": "2025-12-19",
        "close": 570.0,
        "direction_boundary": 596.66217,
        "core_momentum": -0.044686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285339
      },
      {
        "date": "2025-12-26",
        "close": 555.0,
        "direction_boundary": 591.731079,
        "core_momentum": -0.062074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287084
      },
      {
        "date": "2026-01-02",
        "close": 580.0,
        "direction_boundary": 591.731079,
        "core_momentum": -0.019825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293223
      },
      {
        "date": "2026-01-09",
        "close": 575.0,
        "direction_boundary": 606.524414,
        "core_momentum": -0.051976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238303
      },
      {
        "date": "2026-01-16",
        "close": 580.0,
        "direction_boundary": 611.455505,
        "core_momentum": -0.051444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15294
      },
      {
        "date": "2026-01-23",
        "close": 565.0,
        "direction_boundary": 591.731079,
        "core_momentum": -0.045174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15687
      },
      {
        "date": "2026-01-30",
        "close": 550.0,
        "direction_boundary": 586.799988,
        "core_momentum": -0.062713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160438
      },
      {
        "date": "2026-02-06",
        "close": 540.0,
        "direction_boundary": 596.66217,
        "core_momentum": -0.094965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161726
      },
      {
        "date": "2026-02-13",
        "close": 530.0,
        "direction_boundary": 596.66217,
        "core_momentum": -0.111725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163086
      },
      {
        "date": "2026-02-20",
        "close": 535.0,
        "direction_boundary": 591.731079,
        "core_momentum": -0.095873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2026-02-27",
        "close": 530.0,
        "direction_boundary": 596.66217,
        "core_momentum": -0.111725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160874
      },
      {
        "date": "2026-03-06",
        "close": 530.0,
        "direction_boundary": 581.868896,
        "core_momentum": -0.089142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159354
      },
      {
        "date": "2026-03-13",
        "close": 490.0,
        "direction_boundary": 611.455505,
        "core_momentum": -0.198633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2026-03-20",
        "close": 500.0,
        "direction_boundary": 586.799988,
        "core_momentum": -0.147921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2026-03-27",
        "close": 496.0,
        "direction_boundary": 596.66217,
        "core_momentum": -0.168709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176579
      },
      {
        "date": "2026-04-03",
        "close": 498.0,
        "direction_boundary": 586.799988,
        "core_momentum": -0.151329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172226
      },
      {
        "date": "2026-04-10",
        "close": 487.272491,
        "direction_boundary": 557.21344,
        "core_momentum": -0.125519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17364
      },
      {
        "date": "2026-04-17",
        "close": 489.237305,
        "direction_boundary": 606.524414,
        "core_momentum": -0.193376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173225
      },
      {
        "date": "2026-04-24",
        "close": 540.322327,
        "direction_boundary": 596.66217,
        "core_momentum": -0.094425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222073
      },
      {
        "date": "2026-05-01",
        "close": 530.498291,
        "direction_boundary": 586.799988,
        "core_momentum": -0.095947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216707
      },
      {
        "date": "2026-05-08",
        "close": 535.410278,
        "direction_boundary": 591.731079,
        "core_momentum": -0.09518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21662
      },
      {
        "date": "2026-05-15",
        "close": 525.586243,
        "direction_boundary": 596.66217,
        "core_momentum": -0.119123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2026-05-22",
        "close": 520.674255,
        "direction_boundary": 596.66217,
        "core_momentum": -0.127355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2026-05-29",
        "close": 510.850189,
        "direction_boundary": 596.66217,
        "core_momentum": -0.14382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215125
      },
      {
        "date": "2026-06-05",
        "close": 457.800385,
        "direction_boundary": 596.66217,
        "core_momentum": -0.232731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259572
      },
      {
        "date": "2026-06-12",
        "close": 505.0,
        "direction_boundary": 591.731079,
        "core_momentum": -0.146572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298447
      },
      {
        "date": "2026-06-19",
        "close": 488.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.172881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300623
      },
      {
        "date": "2026-06-26",
        "close": 474.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.203361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300978
      },
      {
        "date": "2026-07-03",
        "close": 472.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.219835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292215
      },
      {
        "date": "2026-07-10",
        "close": 498.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30441
      },
      {
        "date": "2026-07-17",
        "close": 494.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303734
      },
      {
        "date": "2026-07-24",
        "close": 494.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302449
      },
      {
        "date": "2026-07-31",
        "close": 500.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301674
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 941.838684,
        "volume": 173800
      },
      {
        "date": "2023-08-11",
        "close": 936.907593,
        "volume": 102600
      },
      {
        "date": "2023-08-18",
        "close": 912.252136,
        "volume": 81700
      },
      {
        "date": "2023-08-25",
        "close": 927.04541,
        "volume": 80100
      },
      {
        "date": "2023-09-01",
        "close": 936.907593,
        "volume": 27600
      },
      {
        "date": "2023-09-08",
        "close": 927.04541,
        "volume": 44600
      },
      {
        "date": "2023-09-15",
        "close": 931.976501,
        "volume": 61600
      },
      {
        "date": "2023-09-22",
        "close": 912.252136,
        "volume": 72100
      },
      {
        "date": "2023-09-29",
        "close": 784.043701,
        "volume": 538400
      },
      {
        "date": "2023-10-06",
        "close": 695.284058,
        "volume": 1683700
      },
      {
        "date": "2023-10-13",
        "close": 719.939514,
        "volume": 193900
      },
      {
        "date": "2023-10-20",
        "close": 700.215149,
        "volume": 169700
      },
      {
        "date": "2023-10-27",
        "close": 719.939514,
        "volume": 150500
      },
      {
        "date": "2023-11-03",
        "close": 690.352966,
        "volume": 206700
      },
      {
        "date": "2023-11-10",
        "close": 690.352966,
        "volume": 35100
      },
      {
        "date": "2023-11-17",
        "close": 695.284058,
        "volume": 14000
      },
      {
        "date": "2023-11-24",
        "close": 695.284058,
        "volume": 41400
      },
      {
        "date": "2023-12-01",
        "close": 705.14624,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 710.077332,
        "volume": 59700
      },
      {
        "date": "2023-12-15",
        "close": 715.008423,
        "volume": 39100
      },
      {
        "date": "2023-12-22",
        "close": 729.801697,
        "volume": 33000
      },
      {
        "date": "2023-12-29",
        "close": 729.801697,
        "volume": 14600
      },
      {
        "date": "2024-01-05",
        "close": 729.801697,
        "volume": 16700
      },
      {
        "date": "2024-01-12",
        "close": 739.663879,
        "volume": 12800
      },
      {
        "date": "2024-01-19",
        "close": 744.594971,
        "volume": 15100
      },
      {
        "date": "2024-01-26",
        "close": 700.215149,
        "volume": 8000
      },
      {
        "date": "2024-02-02",
        "close": 705.14624,
        "volume": 19600
      },
      {
        "date": "2024-02-09",
        "close": 719.939514,
        "volume": 1800
      },
      {
        "date": "2024-02-16",
        "close": 690.352966,
        "volume": 26000
      },
      {
        "date": "2024-02-23",
        "close": 724.870605,
        "volume": 7300
      },
      {
        "date": "2024-03-01",
        "close": 729.801697,
        "volume": 7300
      },
      {
        "date": "2024-03-08",
        "close": 690.352966,
        "volume": 39500
      },
      {
        "date": "2024-03-15",
        "close": 680.490784,
        "volume": 47800
      },
      {
        "date": "2024-03-22",
        "close": 685.421875,
        "volume": 67500
      },
      {
        "date": "2024-03-29",
        "close": 650.904236,
        "volume": 93400
      },
      {
        "date": "2024-04-05",
        "close": 685.421875,
        "volume": 66500
      },
      {
        "date": "2024-04-19",
        "close": 675.559692,
        "volume": 63500
      },
      {
        "date": "2024-04-26",
        "close": 591.731079,
        "volume": 150100
      },
      {
        "date": "2024-05-03",
        "close": 581.868896,
        "volume": 62600
      },
      {
        "date": "2024-05-10",
        "close": 567.075623,
        "volume": 54600
      },
      {
        "date": "2024-05-17",
        "close": 567.075623,
        "volume": 91700
      },
      {
        "date": "2024-05-24",
        "close": 606.524414,
        "volume": 15900
      },
      {
        "date": "2024-05-31",
        "close": 611.455505,
        "volume": 49400
      },
      {
        "date": "2024-06-07",
        "close": 611.455505,
        "volume": 46000
      },
      {
        "date": "2024-06-14",
        "close": 591.731079,
        "volume": 33500
      },
      {
        "date": "2024-06-21",
        "close": 611.455505,
        "volume": 43500
      },
      {
        "date": "2024-06-28",
        "close": 606.524414,
        "volume": 197700
      },
      {
        "date": "2024-07-05",
        "close": 596.66217,
        "volume": 43500
      },
      {
        "date": "2024-07-12",
        "close": 596.66217,
        "volume": 88100
      },
      {
        "date": "2024-07-19",
        "close": 601.593323,
        "volume": 80400
      },
      {
        "date": "2024-07-26",
        "close": 601.593323,
        "volume": 66800
      },
      {
        "date": "2024-08-02",
        "close": 606.524414,
        "volume": 76500
      },
      {
        "date": "2024-08-09",
        "close": 606.524414,
        "volume": 121800
      },
      {
        "date": "2024-08-16",
        "close": 611.455505,
        "volume": 129000
      },
      {
        "date": "2024-08-23",
        "close": 645.973145,
        "volume": 248500
      },
      {
        "date": "2024-08-30",
        "close": 641.042053,
        "volume": 101900
      },
      {
        "date": "2024-09-06",
        "close": 660.766418,
        "volume": 171600
      },
      {
        "date": "2024-09-13",
        "close": 670.628601,
        "volume": 108900
      },
      {
        "date": "2024-09-20",
        "close": 660.766418,
        "volume": 30500
      },
      {
        "date": "2024-09-27",
        "close": 655.835327,
        "volume": 23700
      },
      {
        "date": "2024-10-04",
        "close": 645.973145,
        "volume": 68300
      },
      {
        "date": "2024-10-11",
        "close": 650.904236,
        "volume": 48900
      },
      {
        "date": "2024-10-18",
        "close": 670.628601,
        "volume": 374400
      },
      {
        "date": "2024-10-25",
        "close": 660.766418,
        "volume": 3005100
      },
      {
        "date": "2024-11-01",
        "close": 650.904236,
        "volume": 231100
      },
      {
        "date": "2024-11-08",
        "close": 631.179871,
        "volume": 120300
      },
      {
        "date": "2024-11-15",
        "close": 621.317688,
        "volume": 30100
      },
      {
        "date": "2024-11-22",
        "close": 601.593323,
        "volume": 123300
      },
      {
        "date": "2024-11-29",
        "close": 611.455505,
        "volume": 82700
      },
      {
        "date": "2024-12-06",
        "close": 606.524414,
        "volume": 115900
      },
      {
        "date": "2024-12-13",
        "close": 596.66217,
        "volume": 100200
      },
      {
        "date": "2024-12-20",
        "close": 591.731079,
        "volume": 126700
      },
      {
        "date": "2024-12-27",
        "close": 591.731079,
        "volume": 52900
      },
      {
        "date": "2025-01-03",
        "close": 606.524414,
        "volume": 59600
      },
      {
        "date": "2025-01-10",
        "close": 611.455505,
        "volume": 87000
      },
      {
        "date": "2025-01-17",
        "close": 591.731079,
        "volume": 86600
      },
      {
        "date": "2025-01-24",
        "close": 586.799988,
        "volume": 55500
      },
      {
        "date": "2025-01-31",
        "close": 596.66217,
        "volume": 79400
      },
      {
        "date": "2025-02-07",
        "close": 596.66217,
        "volume": 142600
      },
      {
        "date": "2025-02-14",
        "close": 591.731079,
        "volume": 94500
      },
      {
        "date": "2025-02-21",
        "close": 596.66217,
        "volume": 34900
      },
      {
        "date": "2025-02-28",
        "close": 581.868896,
        "volume": 122900
      },
      {
        "date": "2025-03-07",
        "close": 611.455505,
        "volume": 110400
      },
      {
        "date": "2025-03-14",
        "close": 586.799988,
        "volume": 62200
      },
      {
        "date": "2025-03-21",
        "close": 596.66217,
        "volume": 99500
      },
      {
        "date": "2025-03-28",
        "close": 586.799988,
        "volume": 96200
      },
      {
        "date": "2025-04-11",
        "close": 557.21344,
        "volume": 88500
      },
      {
        "date": "2025-04-18",
        "close": 606.524414,
        "volume": 645100
      },
      {
        "date": "2025-04-25",
        "close": 596.66217,
        "volume": 63400
      },
      {
        "date": "2025-05-02",
        "close": 586.799988,
        "volume": 122500
      },
      {
        "date": "2025-05-09",
        "close": 591.731079,
        "volume": 236200
      },
      {
        "date": "2025-05-16",
        "close": 596.66217,
        "volume": 39000
      },
      {
        "date": "2025-05-23",
        "close": 596.66217,
        "volume": 38000
      },
      {
        "date": "2025-05-30",
        "close": 596.66217,
        "volume": 45400
      },
      {
        "date": "2025-06-06",
        "close": 596.66217,
        "volume": 61300
      },
      {
        "date": "2025-06-13",
        "close": 591.731079,
        "volume": 67100
      },
      {
        "date": "2025-06-20",
        "close": 590.0,
        "volume": 82100
      },
      {
        "date": "2025-06-27",
        "close": 595.0,
        "volume": 40900
      },
      {
        "date": "2025-07-04",
        "close": 605.0,
        "volume": 78100
      },
      {
        "date": "2025-07-11",
        "close": 680.0,
        "volume": 449800
      },
      {
        "date": "2025-07-18",
        "close": 595.0,
        "volume": 604200
      },
      {
        "date": "2025-07-25",
        "close": 595.0,
        "volume": 20100
      },
      {
        "date": "2025-08-01",
        "close": 590.0,
        "volume": 118100
      },
      {
        "date": "2025-08-08",
        "close": 585.0,
        "volume": 18300
      },
      {
        "date": "2025-08-15",
        "close": 585.0,
        "volume": 32600
      },
      {
        "date": "2025-08-22",
        "close": 570.0,
        "volume": 421300
      },
      {
        "date": "2025-08-29",
        "close": 565.0,
        "volume": 147500
      },
      {
        "date": "2025-09-05",
        "close": 555.0,
        "volume": 335700
      },
      {
        "date": "2025-09-12",
        "close": 555.0,
        "volume": 194900
      },
      {
        "date": "2025-09-19",
        "close": 585.0,
        "volume": 886600
      },
      {
        "date": "2025-09-26",
        "close": 585.0,
        "volume": 1063200
      },
      {
        "date": "2025-10-03",
        "close": 565.0,
        "volume": 1594100
      },
      {
        "date": "2025-10-10",
        "close": 565.0,
        "volume": 1608200
      },
      {
        "date": "2025-10-17",
        "close": 555.0,
        "volume": 237800
      },
      {
        "date": "2025-10-24",
        "close": 570.0,
        "volume": 500400
      },
      {
        "date": "2025-10-31",
        "close": 590.0,
        "volume": 402200
      },
      {
        "date": "2025-11-07",
        "close": 580.0,
        "volume": 158600
      },
      {
        "date": "2025-11-14",
        "close": 585.0,
        "volume": 111600
      },
      {
        "date": "2025-11-21",
        "close": 570.0,
        "volume": 154300
      },
      {
        "date": "2025-11-28",
        "close": 575.0,
        "volume": 118600
      },
      {
        "date": "2025-12-05",
        "close": 565.0,
        "volume": 240300
      },
      {
        "date": "2025-12-12",
        "close": 565.0,
        "volume": 218900
      },
      {
        "date": "2025-12-19",
        "close": 570.0,
        "volume": 663900
      },
      {
        "date": "2025-12-26",
        "close": 555.0,
        "volume": 163200
      },
      {
        "date": "2026-01-02",
        "close": 580.0,
        "volume": 84200
      },
      {
        "date": "2026-01-09",
        "close": 575.0,
        "volume": 255200
      },
      {
        "date": "2026-01-16",
        "close": 580.0,
        "volume": 1541600
      },
      {
        "date": "2026-01-23",
        "close": 565.0,
        "volume": 1142000
      },
      {
        "date": "2026-01-30",
        "close": 550.0,
        "volume": 599000
      },
      {
        "date": "2026-02-06",
        "close": 540.0,
        "volume": 125400
      },
      {
        "date": "2026-02-13",
        "close": 530.0,
        "volume": 1352000
      },
      {
        "date": "2026-02-20",
        "close": 535.0,
        "volume": 201100
      },
      {
        "date": "2026-02-27",
        "close": 530.0,
        "volume": 177300
      },
      {
        "date": "2026-03-06",
        "close": 530.0,
        "volume": 726400
      },
      {
        "date": "2026-03-13",
        "close": 490.0,
        "volume": 208100
      },
      {
        "date": "2026-03-20",
        "close": 500.0,
        "volume": 18000
      },
      {
        "date": "2026-03-27",
        "close": 496.0,
        "volume": 25600
      },
      {
        "date": "2026-04-03",
        "close": 498.0,
        "volume": 338400
      },
      {
        "date": "2026-04-10",
        "close": 487.272491,
        "volume": 496300
      },
      {
        "date": "2026-04-17",
        "close": 489.237305,
        "volume": 363700
      },
      {
        "date": "2026-04-24",
        "close": 540.322327,
        "volume": 1946100
      },
      {
        "date": "2026-05-01",
        "close": 530.498291,
        "volume": 1487600
      },
      {
        "date": "2026-05-08",
        "close": 535.410278,
        "volume": 938200
      },
      {
        "date": "2026-05-15",
        "close": 525.586243,
        "volume": 438200
      },
      {
        "date": "2026-05-22",
        "close": 520.674255,
        "volume": 497300
      },
      {
        "date": "2026-05-29",
        "close": 510.850189,
        "volume": 240000
      },
      {
        "date": "2026-06-05",
        "close": 457.800385,
        "volume": 126300
      },
      {
        "date": "2026-06-12",
        "close": 505.0,
        "volume": 330700
      },
      {
        "date": "2026-06-19",
        "close": 488.0,
        "volume": 15800
      },
      {
        "date": "2026-06-26",
        "close": 474.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 472.0,
        "volume": 13700
      },
      {
        "date": "2026-07-10",
        "close": 498.0,
        "volume": 308100
      },
      {
        "date": "2026-07-17",
        "close": 494.0,
        "volume": 878000
      },
      {
        "date": "2026-07-24",
        "close": 494.0,
        "volume": 108200
      },
      {
        "date": "2026-07-31",
        "close": 500.0,
        "volume": 475200
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "volume": 1787900
      }
    ],
    "sharemaestro_context": {
      "trend": 512.388392,
      "fair_value": 619.386983,
      "market_activity": -11.553706,
      "market_dynamics": 0.322054,
      "relative_strength": 9.602929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9677,
        "conditional_difference": 0.008048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.024,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.002777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.082871,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.028994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.979416
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.412784
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.013974
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.151261
      }
    ]
  }
}