{
  "ticker": {
    "uuid": "b237e714-1f3b-4401-9b2f-08062586d727",
    "symbol": "HAVISHA",
    "name": "Sri Havisha Hospitality and Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.1,
    "boundary_margin": -0.304762,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535499,
    "volatility_stability": 1.1681,
    "risk_context": 0.1867,
    "current_regime": {
      "move": -0.396694,
      "interruption": 0.386555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.074,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.75,
        "direction_boundary": 2.4,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338006
      },
      {
        "date": "2023-08-25",
        "close": 1.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331417
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "direction_boundary": 2.7,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329693
      },
      {
        "date": "2023-09-08",
        "close": 1.8,
        "direction_boundary": 2.85,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330183
      },
      {
        "date": "2023-09-15",
        "close": 1.9,
        "direction_boundary": 2.7,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338589
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "direction_boundary": 2.55,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345059
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "direction_boundary": 2.35,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335703
      },
      {
        "date": "2023-10-06",
        "close": 1.85,
        "direction_boundary": 2.4,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326407
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "direction_boundary": 2.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307457
      },
      {
        "date": "2023-10-20",
        "close": 1.85,
        "direction_boundary": 2.15,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310163
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "direction_boundary": 2.15,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309702
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "direction_boundary": 2.15,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31564
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "direction_boundary": 2.2,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312343
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "direction_boundary": 2.15,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303597
      },
      {
        "date": "2023-11-24",
        "close": 1.75,
        "direction_boundary": 2.15,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301073
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "direction_boundary": 2.1,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319936
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "direction_boundary": 2.35,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41019
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "direction_boundary": 2.3,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434162
      },
      {
        "date": "2023-12-22",
        "close": 2.55,
        "direction_boundary": 2.2,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436453
      },
      {
        "date": "2023-12-29",
        "close": 2.95,
        "direction_boundary": 2.25,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466744
      },
      {
        "date": "2024-01-05",
        "close": 3.5,
        "direction_boundary": 2.15,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483484
      },
      {
        "date": "2024-01-12",
        "close": 3.05,
        "direction_boundary": 2.2,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512913
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "direction_boundary": 2.25,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513652
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "direction_boundary": 2.15,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513652
      },
      {
        "date": "2024-02-02",
        "close": 2.95,
        "direction_boundary": 2.1,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514676
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "direction_boundary": 2.1,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523756
      },
      {
        "date": "2024-02-16",
        "close": 2.8,
        "direction_boundary": 2.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523756
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "direction_boundary": 1.9,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528672
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "direction_boundary": 1.85,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551481
      },
      {
        "date": "2024-03-08",
        "close": 2.45,
        "direction_boundary": 1.8,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551309
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "direction_boundary": 1.8,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557299
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "direction_boundary": 1.75,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555335
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "direction_boundary": 1.65,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555028
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "direction_boundary": 1.75,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586431
      },
      {
        "date": "2024-04-12",
        "close": 2.45,
        "direction_boundary": 1.9,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592504
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "direction_boundary": 1.9,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593725
      },
      {
        "date": "2024-04-26",
        "close": 2.7,
        "direction_boundary": 1.95,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609359
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "direction_boundary": 2.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605304
      },
      {
        "date": "2024-05-10",
        "close": 2.35,
        "direction_boundary": 1.9,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626382
      },
      {
        "date": "2024-05-17",
        "close": 2.65,
        "direction_boundary": 1.8,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643945
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "direction_boundary": 1.75,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645429
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "direction_boundary": 1.8,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657323
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "direction_boundary": 1.75,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602885
      },
      {
        "date": "2024-06-14",
        "close": 2.5,
        "direction_boundary": 1.7,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589232
      },
      {
        "date": "2024-06-21",
        "close": 2.55,
        "direction_boundary": 1.7,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589358
      },
      {
        "date": "2024-06-28",
        "close": 2.49,
        "direction_boundary": 1.65,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551183
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "direction_boundary": 1.9,
        "core_momentum": 0.352632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492161
      },
      {
        "date": "2024-07-12",
        "close": 2.54,
        "direction_boundary": 1.75,
        "core_momentum": 0.451429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457582
      },
      {
        "date": "2024-07-19",
        "close": 2.39,
        "direction_boundary": 1.8,
        "core_momentum": 0.327778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463457
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "direction_boundary": 1.8,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467768
      },
      {
        "date": "2024-08-02",
        "close": 2.51,
        "direction_boundary": 1.75,
        "core_momentum": 0.434286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467075
      },
      {
        "date": "2024-08-09",
        "close": 2.43,
        "direction_boundary": 1.75,
        "core_momentum": 0.388571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463975
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "direction_boundary": 1.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464382
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "direction_boundary": 1.75,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462524
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "direction_boundary": 1.75,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444173
      },
      {
        "date": "2024-09-06",
        "close": 2.27,
        "direction_boundary": 1.8,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445418
      },
      {
        "date": "2024-09-13",
        "close": 2.32,
        "direction_boundary": 1.9,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437956
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "direction_boundary": 1.8,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434434
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "direction_boundary": 1.85,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433764
      },
      {
        "date": "2024-10-04",
        "close": 2.23,
        "direction_boundary": 1.85,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380227
      },
      {
        "date": "2024-10-11",
        "close": 3.25,
        "direction_boundary": 1.8,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645691
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "direction_boundary": 1.85,
        "core_momentum": 0.481081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692194
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "direction_boundary": 1.8,
        "core_momentum": 0.405556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682003
      },
      {
        "date": "2024-11-01",
        "close": 2.77,
        "direction_boundary": 1.7,
        "core_momentum": 0.629412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691898
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "direction_boundary": 1.75,
        "core_momentum": 0.588571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675607
      },
      {
        "date": "2024-11-15",
        "close": 2.58,
        "direction_boundary": 1.75,
        "core_momentum": 0.474286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663959
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "direction_boundary": 1.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667267
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "direction_boundary": 1.9,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652161
      },
      {
        "date": "2024-12-06",
        "close": 2.5,
        "direction_boundary": 2.3,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652714
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "direction_boundary": 2.6,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671691
      },
      {
        "date": "2024-12-20",
        "close": 2.56,
        "direction_boundary": 2.55,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692582
      },
      {
        "date": "2024-12-27",
        "close": 2.42,
        "direction_boundary": 2.95,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696276
      },
      {
        "date": "2025-01-03",
        "close": 2.65,
        "direction_boundary": 3.5,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706595
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "direction_boundary": 3.05,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733788
      },
      {
        "date": "2025-01-17",
        "close": 2.42,
        "direction_boundary": 3.05,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732771
      },
      {
        "date": "2025-01-24",
        "close": 2.37,
        "direction_boundary": 3.05,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7314
      },
      {
        "date": "2025-01-31",
        "close": 2.3,
        "direction_boundary": 2.95,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732138
      },
      {
        "date": "2025-02-07",
        "close": 2.28,
        "direction_boundary": 2.8,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730996
      },
      {
        "date": "2025-02-14",
        "close": 2.07,
        "direction_boundary": 2.8,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742279
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "direction_boundary": 2.7,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742953
      },
      {
        "date": "2025-02-28",
        "close": 2.0,
        "direction_boundary": 2.45,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745533
      },
      {
        "date": "2025-03-07",
        "close": 1.92,
        "direction_boundary": 2.45,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746612
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "direction_boundary": 2.3,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745512
      },
      {
        "date": "2025-03-21",
        "close": 1.99,
        "direction_boundary": 2.2,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748904
      },
      {
        "date": "2025-03-28",
        "close": 1.97,
        "direction_boundary": 2.25,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748847
      },
      {
        "date": "2025-04-04",
        "close": 2.24,
        "direction_boundary": 2.6,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771358
      },
      {
        "date": "2025-04-11",
        "close": 2.22,
        "direction_boundary": 2.45,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547947
      },
      {
        "date": "2025-04-18",
        "close": 2.22,
        "direction_boundary": 2.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499738
      },
      {
        "date": "2025-04-25",
        "close": 2.18,
        "direction_boundary": 2.7,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48927
      },
      {
        "date": "2025-05-02",
        "close": 2.12,
        "direction_boundary": 2.6,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469808
      },
      {
        "date": "2025-05-09",
        "close": 2.03,
        "direction_boundary": 2.35,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471545
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "direction_boundary": 2.65,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463021
      },
      {
        "date": "2025-05-23",
        "close": 1.99,
        "direction_boundary": 2.6,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459271
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "direction_boundary": 2.35,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459573
      },
      {
        "date": "2025-06-06",
        "close": 1.96,
        "direction_boundary": 2.3,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456233
      },
      {
        "date": "2025-06-13",
        "close": 2.39,
        "direction_boundary": 2.5,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498667
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "direction_boundary": 2.55,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476452
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "direction_boundary": 2.49,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473331
      },
      {
        "date": "2025-07-04",
        "close": 2.29,
        "direction_boundary": 2.57,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455827
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "direction_boundary": 2.54,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412564
      },
      {
        "date": "2025-07-18",
        "close": 2.17,
        "direction_boundary": 2.39,
        "core_momentum": -0.09205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407665
      },
      {
        "date": "2025-07-25",
        "close": 2.14,
        "direction_boundary": 2.48,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40721
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "direction_boundary": 2.51,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405573
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "direction_boundary": 2.43,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405595
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "direction_boundary": 2.38,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382541
      },
      {
        "date": "2025-08-22",
        "close": 2.05,
        "direction_boundary": 2.39,
        "core_momentum": -0.142259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383039
      },
      {
        "date": "2025-08-29",
        "close": 2.01,
        "direction_boundary": 2.33,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376595
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "direction_boundary": 2.27,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373804
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 2.32,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374375
      },
      {
        "date": "2025-09-19",
        "close": 2.02,
        "direction_boundary": 2.27,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369129
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "direction_boundary": 2.24,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36912
      },
      {
        "date": "2025-10-03",
        "close": 1.99,
        "direction_boundary": 2.23,
        "core_momentum": -0.107623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319758
      },
      {
        "date": "2025-10-10",
        "close": 2.03,
        "direction_boundary": 3.25,
        "core_momentum": -0.375385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321463
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "direction_boundary": 2.74,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3256
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "direction_boundary": 2.53,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329222
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "direction_boundary": 2.77,
        "core_momentum": -0.277978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348456
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "direction_boundary": 2.78,
        "core_momentum": -0.298561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345074
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 2.58,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347082
      },
      {
        "date": "2025-11-21",
        "close": 1.91,
        "direction_boundary": 2.45,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351854
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "direction_boundary": 2.42,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351735
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "direction_boundary": 2.5,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365861
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "direction_boundary": 2.88,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220979
      },
      {
        "date": "2025-12-19",
        "close": 1.89,
        "direction_boundary": 2.56,
        "core_momentum": -0.261719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242987
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "direction_boundary": 2.42,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2026-01-02",
        "close": 1.86,
        "direction_boundary": 2.65,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233972
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "direction_boundary": 2.3,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237002
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "direction_boundary": 2.42,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236382
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "direction_boundary": 2.37,
        "core_momentum": -0.312236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249137
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "direction_boundary": 2.3,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249924
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "direction_boundary": 2.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275662
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "direction_boundary": 2.07,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275662
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 2.11,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274678
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "direction_boundary": 2.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298727
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "direction_boundary": 1.92,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 1.9,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310789
      },
      {
        "date": "2026-03-20",
        "close": 1.29,
        "direction_boundary": 1.99,
        "core_momentum": -0.351759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314917
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 1.97,
        "core_momentum": -0.395939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326697
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "direction_boundary": 2.24,
        "core_momentum": -0.388393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395445
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "direction_boundary": 2.22,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481837
      },
      {
        "date": "2026-04-17",
        "close": 1.65,
        "direction_boundary": 2.22,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478225
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "direction_boundary": 2.18,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474248
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 2.12,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462155
      },
      {
        "date": "2026-05-08",
        "close": 1.57,
        "direction_boundary": 2.03,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461777
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "direction_boundary": 2.03,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459757
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "direction_boundary": 1.99,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456936
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "direction_boundary": 2.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457455
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "direction_boundary": 1.96,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447211
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "direction_boundary": 2.39,
        "core_momentum": -0.430962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462352
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "direction_boundary": 2.28,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463379
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 2.36,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469475
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "direction_boundary": 2.29,
        "core_momentum": -0.445415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469576
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "direction_boundary": 2.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493397
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 2.17,
        "core_momentum": -0.442396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510436
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 2.14,
        "core_momentum": -0.425234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506562
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "direction_boundary": 2.12,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510907
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "direction_boundary": 2.1,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.75,
        "volume": 105447
      },
      {
        "date": "2023-08-25",
        "close": 1.75,
        "volume": 194451
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "volume": 204918
      },
      {
        "date": "2023-09-08",
        "close": 1.8,
        "volume": 564579
      },
      {
        "date": "2023-09-15",
        "close": 1.9,
        "volume": 410801
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "volume": 108117
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "volume": 242193
      },
      {
        "date": "2023-10-06",
        "close": 1.85,
        "volume": 171978
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "volume": 191454
      },
      {
        "date": "2023-10-20",
        "close": 1.85,
        "volume": 182436
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "volume": 177824
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "volume": 241879
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "volume": 242628
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "volume": 276719
      },
      {
        "date": "2023-11-24",
        "close": 1.75,
        "volume": 121650
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "volume": 524860
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "volume": 196172
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "volume": 847485
      },
      {
        "date": "2023-12-22",
        "close": 2.55,
        "volume": 870472
      },
      {
        "date": "2023-12-29",
        "close": 2.95,
        "volume": 713513
      },
      {
        "date": "2024-01-05",
        "close": 3.5,
        "volume": 1330119
      },
      {
        "date": "2024-01-12",
        "close": 3.05,
        "volume": 743162
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "volume": 641968
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "volume": 428332
      },
      {
        "date": "2024-02-02",
        "close": 2.95,
        "volume": 808057
      },
      {
        "date": "2024-02-09",
        "close": 2.8,
        "volume": 910357
      },
      {
        "date": "2024-02-16",
        "close": 2.8,
        "volume": 487942
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "volume": 535055
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "volume": 431053
      },
      {
        "date": "2024-03-08",
        "close": 2.45,
        "volume": 268908
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "volume": 324423
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "volume": 260398
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "volume": 94311
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "volume": 319999
      },
      {
        "date": "2024-04-12",
        "close": 2.45,
        "volume": 249510
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "volume": 197260
      },
      {
        "date": "2024-04-26",
        "close": 2.7,
        "volume": 453289
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "volume": 347149
      },
      {
        "date": "2024-05-10",
        "close": 2.35,
        "volume": 334929
      },
      {
        "date": "2024-05-17",
        "close": 2.65,
        "volume": 262927
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "volume": 358606
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "volume": 281864
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "volume": 363575
      },
      {
        "date": "2024-06-14",
        "close": 2.5,
        "volume": 411652
      },
      {
        "date": "2024-06-21",
        "close": 2.55,
        "volume": 655177
      },
      {
        "date": "2024-06-28",
        "close": 2.49,
        "volume": 370620
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "volume": 816681
      },
      {
        "date": "2024-07-12",
        "close": 2.54,
        "volume": 525538
      },
      {
        "date": "2024-07-19",
        "close": 2.39,
        "volume": 581552
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "volume": 338625
      },
      {
        "date": "2024-08-02",
        "close": 2.51,
        "volume": 642564
      },
      {
        "date": "2024-08-09",
        "close": 2.43,
        "volume": 597175
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "volume": 359954
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "volume": 245601
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "volume": 396816
      },
      {
        "date": "2024-09-06",
        "close": 2.27,
        "volume": 364385
      },
      {
        "date": "2024-09-13",
        "close": 2.32,
        "volume": 384124
      },
      {
        "date": "2024-09-20",
        "close": 2.27,
        "volume": 328549
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "volume": 592407
      },
      {
        "date": "2024-10-04",
        "close": 2.23,
        "volume": 297986
      },
      {
        "date": "2024-10-11",
        "close": 3.25,
        "volume": 4337257
      },
      {
        "date": "2024-10-18",
        "close": 2.74,
        "volume": 3536623
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "volume": 647743
      },
      {
        "date": "2024-11-01",
        "close": 2.77,
        "volume": 597244
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "volume": 764178
      },
      {
        "date": "2024-11-15",
        "close": 2.58,
        "volume": 269211
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "volume": 229653
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "volume": 245338
      },
      {
        "date": "2024-12-06",
        "close": 2.5,
        "volume": 267481
      },
      {
        "date": "2024-12-13",
        "close": 2.88,
        "volume": 635098
      },
      {
        "date": "2024-12-20",
        "close": 2.56,
        "volume": 343169
      },
      {
        "date": "2024-12-27",
        "close": 2.42,
        "volume": 245625
      },
      {
        "date": "2025-01-03",
        "close": 2.65,
        "volume": 586695
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "volume": 443697
      },
      {
        "date": "2025-01-17",
        "close": 2.42,
        "volume": 201859
      },
      {
        "date": "2025-01-24",
        "close": 2.37,
        "volume": 102432
      },
      {
        "date": "2025-01-31",
        "close": 2.3,
        "volume": 212190
      },
      {
        "date": "2025-02-07",
        "close": 2.28,
        "volume": 170338
      },
      {
        "date": "2025-02-14",
        "close": 2.07,
        "volume": 160718
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "volume": 247039
      },
      {
        "date": "2025-02-28",
        "close": 2.0,
        "volume": 133676
      },
      {
        "date": "2025-03-07",
        "close": 1.92,
        "volume": 255943
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "volume": 131548
      },
      {
        "date": "2025-03-21",
        "close": 1.99,
        "volume": 251343
      },
      {
        "date": "2025-03-28",
        "close": 1.97,
        "volume": 297833
      },
      {
        "date": "2025-04-04",
        "close": 2.24,
        "volume": 283972
      },
      {
        "date": "2025-04-11",
        "close": 2.22,
        "volume": 204421
      },
      {
        "date": "2025-04-18",
        "close": 2.22,
        "volume": 152931
      },
      {
        "date": "2025-04-25",
        "close": 2.18,
        "volume": 239200
      },
      {
        "date": "2025-05-02",
        "close": 2.12,
        "volume": 129736
      },
      {
        "date": "2025-05-09",
        "close": 2.03,
        "volume": 183562
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "volume": 271647
      },
      {
        "date": "2025-05-23",
        "close": 1.99,
        "volume": 203430
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "volume": 127006
      },
      {
        "date": "2025-06-06",
        "close": 1.96,
        "volume": 160523
      },
      {
        "date": "2025-06-13",
        "close": 2.39,
        "volume": 4852709
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "volume": 1679097
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "volume": 753792
      },
      {
        "date": "2025-07-04",
        "close": 2.29,
        "volume": 376388
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "volume": 402780
      },
      {
        "date": "2025-07-18",
        "close": 2.17,
        "volume": 200863
      },
      {
        "date": "2025-07-25",
        "close": 2.14,
        "volume": 113475
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "volume": 107123
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "volume": 71202
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "volume": 64058
      },
      {
        "date": "2025-08-22",
        "close": 2.05,
        "volume": 168896
      },
      {
        "date": "2025-08-29",
        "close": 2.01,
        "volume": 200722
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "volume": 70475
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 158965
      },
      {
        "date": "2025-09-19",
        "close": 2.02,
        "volume": 293068
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "volume": 274636
      },
      {
        "date": "2025-10-03",
        "close": 1.99,
        "volume": 211701
      },
      {
        "date": "2025-10-10",
        "close": 2.03,
        "volume": 241161
      },
      {
        "date": "2025-10-17",
        "close": 2.1,
        "volume": 733543
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "volume": 643217
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "volume": 425986
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "volume": 132445
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 161201
      },
      {
        "date": "2025-11-21",
        "close": 1.91,
        "volume": 303945
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "volume": 93754
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "volume": 236937
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "volume": 113218
      },
      {
        "date": "2025-12-19",
        "close": 1.89,
        "volume": 158741
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "volume": 135171
      },
      {
        "date": "2026-01-02",
        "close": 1.86,
        "volume": 155464
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "volume": 184612
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "volume": 98267
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "volume": 248860
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "volume": 136015
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "volume": 165393
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "volume": 101617
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 178807
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "volume": 185023
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "volume": 191677
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 277674
      },
      {
        "date": "2026-03-20",
        "close": 1.29,
        "volume": 372030
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 535029
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "volume": 331486
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "volume": 1375203
      },
      {
        "date": "2026-04-17",
        "close": 1.65,
        "volume": 857203
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "volume": 181452
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 115705
      },
      {
        "date": "2026-05-08",
        "close": 1.57,
        "volume": 70239
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "volume": 146590
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "volume": 125242
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "volume": 197714
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "volume": 7325
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "volume": 749522
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "volume": 32450
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "volume": 44787
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "volume": 760308
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 466376
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 158301
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "volume": 188597
      },
      {
        "date": "2026-08-07",
        "close": 1.46,
        "volume": 842236
      }
    ],
    "sharemaestro_context": {
      "trend": 1.465,
      "fair_value": 2.108654,
      "market_activity": -20.55282,
      "market_dynamics": -0.49428,
      "relative_strength": -11.920441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.03337,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": -0.004799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043253,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.006878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.198157,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.152702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.199959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.176471
      },
      {
        "direction": "neutral",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 1.6875
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.044444
      },
      {
        "direction": "neutral",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.396694
      }
    ]
  }
}