{
  "ticker": {
    "uuid": "b23a9dbc-708c-42a6-80e8-0606b91c23e2",
    "symbol": "^ATX",
    "name": "ATX",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6652.72998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4720.830078,
    "boundary_margin": 0.409229,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190455,
    "volatility_stability": 0.8933,
    "risk_context": 0.5251,
    "current_regime": {
      "move": 0.950878,
      "interruption": -0.135349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3117.280029,
        "direction_boundary": 3013.070068,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202206
      },
      {
        "date": "2023-08-25",
        "close": 3098.909912,
        "direction_boundary": 2949.72998,
        "core_momentum": 0.050574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201957
      },
      {
        "date": "2023-09-01",
        "close": 3170.810059,
        "direction_boundary": 2891.459961,
        "core_momentum": 0.096612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201661
      },
      {
        "date": "2023-09-08",
        "close": 3143.689941,
        "direction_boundary": 2961.050049,
        "core_momentum": 0.061681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199119
      },
      {
        "date": "2023-09-15",
        "close": 3182.550049,
        "direction_boundary": 2914.360107,
        "core_momentum": 0.092024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146406
      },
      {
        "date": "2023-09-22",
        "close": 3158.909912,
        "direction_boundary": 2731.459961,
        "core_momentum": 0.156491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2023-09-29",
        "close": 3168.129883,
        "direction_boundary": 2691.949951,
        "core_momentum": 0.17689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111448
      },
      {
        "date": "2023-10-06",
        "close": 3119.97998,
        "direction_boundary": 2755.780029,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113233
      },
      {
        "date": "2023-10-13",
        "close": 3147.419922,
        "direction_boundary": 2749.820068,
        "core_momentum": 0.144591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110369
      },
      {
        "date": "2023-10-20",
        "close": 3034.47998,
        "direction_boundary": 2775.090088,
        "core_momentum": 0.093471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120687
      },
      {
        "date": "2023-10-27",
        "close": 3020.719971,
        "direction_boundary": 2932.560059,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120564
      },
      {
        "date": "2023-11-03",
        "close": 3186.370117,
        "direction_boundary": 3091.540039,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142613
      },
      {
        "date": "2023-11-10",
        "close": 3203.659912,
        "direction_boundary": 3203.75,
        "core_momentum": -2.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141726
      },
      {
        "date": "2023-11-17",
        "close": 3274.219971,
        "direction_boundary": 3225.429932,
        "core_momentum": 0.015127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144568
      },
      {
        "date": "2023-11-24",
        "close": 3253.649902,
        "direction_boundary": 3267.27002,
        "core_momentum": -0.004169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140726
      },
      {
        "date": "2023-12-01",
        "close": 3316.679932,
        "direction_boundary": 3207.5,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141498
      },
      {
        "date": "2023-12-08",
        "close": 3321.76001,
        "direction_boundary": 3166.360107,
        "core_momentum": 0.049078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141314
      },
      {
        "date": "2023-12-15",
        "close": 3371.389893,
        "direction_boundary": 3059.330078,
        "core_momentum": 0.102003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142248
      },
      {
        "date": "2023-12-22",
        "close": 3407.659912,
        "direction_boundary": 3139.080078,
        "core_momentum": 0.08556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128083
      },
      {
        "date": "2023-12-29",
        "close": 3434.969971,
        "direction_boundary": 3126.389893,
        "core_momentum": 0.098702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121944
      },
      {
        "date": "2024-01-05",
        "close": 3430.080078,
        "direction_boundary": 3272.439941,
        "core_momentum": 0.048172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2024-01-12",
        "close": 3398.610107,
        "direction_boundary": 3290.23999,
        "core_momentum": 0.032937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2024-01-19",
        "close": 3344.379883,
        "direction_boundary": 3297.540039,
        "core_momentum": 0.014204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2024-01-26",
        "close": 3455.570068,
        "direction_boundary": 3372.679932,
        "core_momentum": 0.024577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2024-02-02",
        "close": 3440.780029,
        "direction_boundary": 3379.449951,
        "core_momentum": 0.018148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128682
      },
      {
        "date": "2024-02-09",
        "close": 3358.949951,
        "direction_boundary": 3443.889893,
        "core_momentum": -0.024664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131304
      },
      {
        "date": "2024-02-16",
        "close": 3406.719971,
        "direction_boundary": 3495.969971,
        "core_momentum": -0.025529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131064
      },
      {
        "date": "2024-02-23",
        "close": 3384.840088,
        "direction_boundary": 3455.75,
        "core_momentum": -0.020519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131142
      },
      {
        "date": "2024-03-01",
        "close": 3378.580078,
        "direction_boundary": 3539.75,
        "core_momentum": -0.045531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128227
      },
      {
        "date": "2024-03-08",
        "close": 3378.540039,
        "direction_boundary": 3445.679932,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1273
      },
      {
        "date": "2024-03-15",
        "close": 3410.120117,
        "direction_boundary": 3124.590088,
        "core_momentum": 0.091382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126921
      },
      {
        "date": "2024-03-22",
        "close": 3499.399902,
        "direction_boundary": 3024.580078,
        "core_momentum": 0.156987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2024-03-29",
        "close": 3535.790039,
        "direction_boundary": 3209.439941,
        "core_momentum": 0.101684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13027
      },
      {
        "date": "2024-04-05",
        "close": 3566.610107,
        "direction_boundary": 3195.699951,
        "core_momentum": 0.116065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127288
      },
      {
        "date": "2024-04-12",
        "close": 3554.820068,
        "direction_boundary": 3258.030029,
        "core_momentum": 0.091095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127702
      },
      {
        "date": "2024-04-19",
        "close": 3537.0,
        "direction_boundary": 3254.0,
        "core_momentum": 0.08697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11411
      },
      {
        "date": "2024-04-26",
        "close": 3548.290039,
        "direction_boundary": 3258.649902,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113195
      },
      {
        "date": "2024-05-03",
        "close": 3590.959961,
        "direction_boundary": 3216.879883,
        "core_momentum": 0.116287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091064
      },
      {
        "date": "2024-05-10",
        "close": 3686.550049,
        "direction_boundary": 3176.929932,
        "core_momentum": 0.160413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095903
      },
      {
        "date": "2024-05-17",
        "close": 3750.47998,
        "direction_boundary": 3161.590088,
        "core_momentum": 0.186264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094535
      },
      {
        "date": "2024-05-24",
        "close": 3747.120117,
        "direction_boundary": 3089.52002,
        "core_momentum": 0.212849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093508
      },
      {
        "date": "2024-05-31",
        "close": 3688.370117,
        "direction_boundary": 3138.22998,
        "core_momentum": 0.175303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095776
      },
      {
        "date": "2024-06-07",
        "close": 3658.689941,
        "direction_boundary": 3160.72998,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097205
      },
      {
        "date": "2024-06-14",
        "close": 3534.449951,
        "direction_boundary": 3184.879883,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2024-06-21",
        "close": 3591.600098,
        "direction_boundary": 3056.300049,
        "core_momentum": 0.175146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110394
      },
      {
        "date": "2024-06-28",
        "close": 3609.469971,
        "direction_boundary": 3154.909912,
        "core_momentum": 0.14408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110147
      },
      {
        "date": "2024-07-05",
        "close": 3708.610107,
        "direction_boundary": 3114.600098,
        "core_momentum": 0.190718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115398
      },
      {
        "date": "2024-07-12",
        "close": 3706.360107,
        "direction_boundary": 3161.209961,
        "core_momentum": 0.17245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114186
      },
      {
        "date": "2024-07-19",
        "close": 3671.840088,
        "direction_boundary": 3212.429932,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112263
      },
      {
        "date": "2024-07-26",
        "close": 3671.77002,
        "direction_boundary": 3214.550049,
        "core_momentum": 0.142235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10417
      },
      {
        "date": "2024-08-02",
        "close": 3527.159912,
        "direction_boundary": 3200.02002,
        "core_momentum": 0.102231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119498
      },
      {
        "date": "2024-08-09",
        "close": 3561.540039,
        "direction_boundary": 3147.139893,
        "core_momentum": 0.131675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114423
      },
      {
        "date": "2024-08-16",
        "close": 3627.330078,
        "direction_boundary": 3117.280029,
        "core_momentum": 0.16362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115433
      },
      {
        "date": "2024-08-23",
        "close": 3689.709961,
        "direction_boundary": 3098.909912,
        "core_momentum": 0.190648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116422
      },
      {
        "date": "2024-08-30",
        "close": 3730.0,
        "direction_boundary": 3170.810059,
        "core_momentum": 0.176356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2024-09-06",
        "close": 3581.409912,
        "direction_boundary": 3143.689941,
        "core_momentum": 0.139238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131904
      },
      {
        "date": "2024-09-13",
        "close": 3602.790039,
        "direction_boundary": 3182.550049,
        "core_momentum": 0.132045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2024-09-20",
        "close": 3615.47998,
        "direction_boundary": 3158.909912,
        "core_momentum": 0.144534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127142
      },
      {
        "date": "2024-09-27",
        "close": 3647.850098,
        "direction_boundary": 3168.129883,
        "core_momentum": 0.151421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126952
      },
      {
        "date": "2024-10-04",
        "close": 3609.23999,
        "direction_boundary": 3119.97998,
        "core_momentum": 0.156815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127502
      },
      {
        "date": "2024-10-11",
        "close": 3614.780029,
        "direction_boundary": 3147.419922,
        "core_momentum": 0.14849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127392
      },
      {
        "date": "2024-10-18",
        "close": 3627.449951,
        "direction_boundary": 3034.47998,
        "core_momentum": 0.195411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127182
      },
      {
        "date": "2024-10-25",
        "close": 3583.159912,
        "direction_boundary": 3020.719971,
        "core_momentum": 0.186194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128446
      },
      {
        "date": "2024-11-01",
        "close": 3528.600098,
        "direction_boundary": 3186.370117,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129102
      },
      {
        "date": "2024-11-08",
        "close": 3550.159912,
        "direction_boundary": 3203.659912,
        "core_momentum": 0.108158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123594
      },
      {
        "date": "2024-11-15",
        "close": 3555.870117,
        "direction_boundary": 3274.219971,
        "core_momentum": 0.086021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120749
      },
      {
        "date": "2024-11-22",
        "close": 3532.659912,
        "direction_boundary": 3253.649902,
        "core_momentum": 0.085753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120895
      },
      {
        "date": "2024-11-29",
        "close": 3539.280029,
        "direction_boundary": 3316.679932,
        "core_momentum": 0.067115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119413
      },
      {
        "date": "2024-12-06",
        "close": 3583.689941,
        "direction_boundary": 3321.76001,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120573
      },
      {
        "date": "2024-12-13",
        "close": 3647.820068,
        "direction_boundary": 3371.389893,
        "core_momentum": 0.081993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112855
      },
      {
        "date": "2024-12-20",
        "close": 3589.540039,
        "direction_boundary": 3407.659912,
        "core_momentum": 0.053374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113213
      },
      {
        "date": "2024-12-27",
        "close": 3630.47998,
        "direction_boundary": 3434.969971,
        "core_momentum": 0.056918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114116
      },
      {
        "date": "2025-01-03",
        "close": 3650.850098,
        "direction_boundary": 3430.080078,
        "core_momentum": 0.064363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107705
      },
      {
        "date": "2025-01-10",
        "close": 3651.51001,
        "direction_boundary": 3398.610107,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107711
      },
      {
        "date": "2025-01-17",
        "close": 3780.5,
        "direction_boundary": 3344.379883,
        "core_momentum": 0.130404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2025-01-24",
        "close": 3845.209961,
        "direction_boundary": 3455.570068,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2025-01-31",
        "close": 3864.379883,
        "direction_boundary": 3440.780029,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103001
      },
      {
        "date": "2025-02-07",
        "close": 3879.449951,
        "direction_boundary": 3358.949951,
        "core_momentum": 0.154959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102617
      },
      {
        "date": "2025-02-14",
        "close": 4083.889893,
        "direction_boundary": 3406.719971,
        "core_momentum": 0.198775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120898
      },
      {
        "date": "2025-02-21",
        "close": 4048.870117,
        "direction_boundary": 3384.840088,
        "core_momentum": 0.196178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2025-02-28",
        "close": 4148.040039,
        "direction_boundary": 3378.580078,
        "core_momentum": 0.227747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123821
      },
      {
        "date": "2025-03-07",
        "close": 4290.810059,
        "direction_boundary": 3378.540039,
        "core_momentum": 0.270019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112572
      },
      {
        "date": "2025-03-14",
        "close": 4297.919922,
        "direction_boundary": 3410.120117,
        "core_momentum": 0.260343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112806
      },
      {
        "date": "2025-03-21",
        "close": 4259.640137,
        "direction_boundary": 3499.399902,
        "core_momentum": 0.217249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114834
      },
      {
        "date": "2025-03-28",
        "close": 4175.930176,
        "direction_boundary": 3535.790039,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120323
      },
      {
        "date": "2025-04-04",
        "close": 3762.810059,
        "direction_boundary": 3566.610107,
        "core_momentum": 0.05501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192943
      },
      {
        "date": "2025-04-11",
        "close": 3716.199951,
        "direction_boundary": 3554.820068,
        "core_momentum": 0.045397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193927
      },
      {
        "date": "2025-04-18",
        "close": 3916.090088,
        "direction_boundary": 3537.0,
        "core_momentum": 0.107178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206593
      },
      {
        "date": "2025-04-25",
        "close": 4061.590088,
        "direction_boundary": 3548.290039,
        "core_momentum": 0.144661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210436
      },
      {
        "date": "2025-05-02",
        "close": 4120.049805,
        "direction_boundary": 3590.959961,
        "core_momentum": 0.147339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208763
      },
      {
        "date": "2025-05-09",
        "close": 4310.649902,
        "direction_boundary": 3686.550049,
        "core_momentum": 0.169291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215748
      },
      {
        "date": "2025-05-16",
        "close": 4438.0,
        "direction_boundary": 3750.47998,
        "core_momentum": 0.183315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2025-05-23",
        "close": 4383.540039,
        "direction_boundary": 3747.120117,
        "core_momentum": 0.169842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218569
      },
      {
        "date": "2025-05-30",
        "close": 4426.790039,
        "direction_boundary": 3688.370117,
        "core_momentum": 0.200202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218379
      },
      {
        "date": "2025-06-06",
        "close": 4448.97998,
        "direction_boundary": 3658.689941,
        "core_momentum": 0.216004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21836
      },
      {
        "date": "2025-06-13",
        "close": 4355.069824,
        "direction_boundary": 3534.449951,
        "core_momentum": 0.232178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221687
      },
      {
        "date": "2025-06-20",
        "close": 4334.649902,
        "direction_boundary": 3591.600098,
        "core_momentum": 0.206885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219885
      },
      {
        "date": "2025-06-27",
        "close": 4418.879883,
        "direction_boundary": 3609.469971,
        "core_momentum": 0.224246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220451
      },
      {
        "date": "2025-07-04",
        "close": 4384.339844,
        "direction_boundary": 3708.610107,
        "core_momentum": 0.182206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221476
      },
      {
        "date": "2025-07-11",
        "close": 4483.180176,
        "direction_boundary": 3706.360107,
        "core_momentum": 0.209591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222228
      },
      {
        "date": "2025-07-18",
        "close": 4485.470215,
        "direction_boundary": 3671.840088,
        "core_momentum": 0.221586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21901
      },
      {
        "date": "2025-07-25",
        "close": 4575.470215,
        "direction_boundary": 3671.77002,
        "core_momentum": 0.246121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219321
      },
      {
        "date": "2025-08-01",
        "close": 4457.100098,
        "direction_boundary": 3527.159912,
        "core_momentum": 0.263651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224022
      },
      {
        "date": "2025-08-08",
        "close": 4720.830078,
        "direction_boundary": 3561.540039,
        "core_momentum": 0.325502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235302
      },
      {
        "date": "2025-08-15",
        "close": 4846.169922,
        "direction_boundary": 3627.330078,
        "core_momentum": 0.336016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228422
      },
      {
        "date": "2025-08-22",
        "close": 4786.330078,
        "direction_boundary": 3689.709961,
        "core_momentum": 0.29721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228989
      },
      {
        "date": "2025-08-29",
        "close": 4614.359863,
        "direction_boundary": 3730.0,
        "core_momentum": 0.237094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234997
      },
      {
        "date": "2025-09-05",
        "close": 4597.609863,
        "direction_boundary": 3581.409912,
        "core_momentum": 0.283743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231227
      },
      {
        "date": "2025-09-12",
        "close": 4647.990234,
        "direction_boundary": 3602.790039,
        "core_momentum": 0.290109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231502
      },
      {
        "date": "2025-09-19",
        "close": 4628.720215,
        "direction_boundary": 3615.47998,
        "core_momentum": 0.280251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231102
      },
      {
        "date": "2025-09-26",
        "close": 4654.25,
        "direction_boundary": 3647.850098,
        "core_momentum": 0.275889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228708
      },
      {
        "date": "2025-10-03",
        "close": 4756.790039,
        "direction_boundary": 3609.23999,
        "core_momentum": 0.317948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168023
      },
      {
        "date": "2025-10-10",
        "close": 4666.709961,
        "direction_boundary": 3614.780029,
        "core_momentum": 0.291008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169967
      },
      {
        "date": "2025-10-17",
        "close": 4578.370117,
        "direction_boundary": 3627.449951,
        "core_momentum": 0.262146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161992
      },
      {
        "date": "2025-10-24",
        "close": 4666.25,
        "direction_boundary": 3583.159912,
        "core_momentum": 0.302272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157159
      },
      {
        "date": "2025-10-31",
        "close": 4808.160156,
        "direction_boundary": 3528.600098,
        "core_momentum": 0.362625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2025-11-07",
        "close": 4754.180176,
        "direction_boundary": 3550.159912,
        "core_momentum": 0.339145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151638
      },
      {
        "date": "2025-11-14",
        "close": 4853.390137,
        "direction_boundary": 3555.870117,
        "core_momentum": 0.364895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2025-11-21",
        "close": 4789.169922,
        "direction_boundary": 3532.659912,
        "core_momentum": 0.355684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149456
      },
      {
        "date": "2025-11-28",
        "close": 5009.77002,
        "direction_boundary": 3539.280029,
        "core_momentum": 0.415477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160079
      },
      {
        "date": "2025-12-05",
        "close": 5081.819824,
        "direction_boundary": 3583.689941,
        "core_momentum": 0.418041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160624
      },
      {
        "date": "2025-12-12",
        "close": 5103.160156,
        "direction_boundary": 3647.820068,
        "core_momentum": 0.398962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156052
      },
      {
        "date": "2025-12-19",
        "close": 5234.549805,
        "direction_boundary": 3589.540039,
        "core_momentum": 0.458279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2025-12-26",
        "close": 5247.209961,
        "direction_boundary": 3630.47998,
        "core_momentum": 0.445321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2026-01-02",
        "close": 5351.75,
        "direction_boundary": 3650.850098,
        "core_momentum": 0.465891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15621
      },
      {
        "date": "2026-01-09",
        "close": 5403.240234,
        "direction_boundary": 3651.51001,
        "core_momentum": 0.479728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2026-01-16",
        "close": 5470.330078,
        "direction_boundary": 3780.5,
        "core_momentum": 0.446986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154668
      },
      {
        "date": "2026-01-23",
        "close": 5519.169922,
        "direction_boundary": 3845.209961,
        "core_momentum": 0.435336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2026-01-30",
        "close": 5604.899902,
        "direction_boundary": 3864.379883,
        "core_momentum": 0.450401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2026-02-06",
        "close": 5665.529785,
        "direction_boundary": 3879.449951,
        "core_momentum": 0.460395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128395
      },
      {
        "date": "2026-02-13",
        "close": 5622.580078,
        "direction_boundary": 4083.889893,
        "core_momentum": 0.376771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126842
      },
      {
        "date": "2026-02-20",
        "close": 5807.439941,
        "direction_boundary": 4048.870117,
        "core_momentum": 0.434336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2026-02-27",
        "close": 5701.700195,
        "direction_boundary": 4148.040039,
        "core_momentum": 0.374553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11885
      },
      {
        "date": "2026-03-06",
        "close": 5403.649902,
        "direction_boundary": 4290.810059,
        "core_momentum": 0.259354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2026-03-13",
        "close": 5263.069824,
        "direction_boundary": 4297.919922,
        "core_momentum": 0.224562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2026-03-20",
        "close": 5194.819824,
        "direction_boundary": 4259.640137,
        "core_momentum": 0.219544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154085
      },
      {
        "date": "2026-03-27",
        "close": 5270.779785,
        "direction_boundary": 4175.930176,
        "core_momentum": 0.262181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154716
      },
      {
        "date": "2026-04-03",
        "close": 5457.379883,
        "direction_boundary": 3762.810059,
        "core_momentum": 0.450347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2026-04-10",
        "close": 5813.680176,
        "direction_boundary": 3716.199951,
        "core_momentum": 0.564415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173644
      },
      {
        "date": "2026-04-17",
        "close": 5957.700195,
        "direction_boundary": 3916.090088,
        "core_momentum": 0.521339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2026-04-24",
        "close": 5753.830078,
        "direction_boundary": 4061.590088,
        "core_momentum": 0.416645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2026-05-01",
        "close": 5794.700195,
        "direction_boundary": 4120.049805,
        "core_momentum": 0.406464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177938
      },
      {
        "date": "2026-05-08",
        "close": 5883.649902,
        "direction_boundary": 4310.649902,
        "core_momentum": 0.36491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176225
      },
      {
        "date": "2026-05-15",
        "close": 5859.939941,
        "direction_boundary": 4438.0,
        "core_momentum": 0.320401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176062
      },
      {
        "date": "2026-05-22",
        "close": 5982.75,
        "direction_boundary": 4383.540039,
        "core_momentum": 0.364822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2026-05-29",
        "close": 6148.870117,
        "direction_boundary": 4426.790039,
        "core_momentum": 0.389013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168673
      },
      {
        "date": "2026-06-05",
        "close": 6084.169922,
        "direction_boundary": 4448.97998,
        "core_momentum": 0.367543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170302
      },
      {
        "date": "2026-06-12",
        "close": 6258.709961,
        "direction_boundary": 4355.069824,
        "core_momentum": 0.437109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172788
      },
      {
        "date": "2026-06-19",
        "close": 6527.589844,
        "direction_boundary": 4334.649902,
        "core_momentum": 0.505909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2026-06-26",
        "close": 6406.169922,
        "direction_boundary": 4418.879883,
        "core_momentum": 0.449727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181484
      },
      {
        "date": "2026-07-03",
        "close": 6565.919922,
        "direction_boundary": 4384.339844,
        "core_momentum": 0.497585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182261
      },
      {
        "date": "2026-07-10",
        "close": 6484.890137,
        "direction_boundary": 4483.180176,
        "core_momentum": 0.446493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2026-07-17",
        "close": 6364.910156,
        "direction_boundary": 4485.470215,
        "core_momentum": 0.419006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187586
      },
      {
        "date": "2026-07-24",
        "close": 6455.879883,
        "direction_boundary": 4575.470215,
        "core_momentum": 0.410976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187903
      },
      {
        "date": "2026-07-31",
        "close": 6457.919922,
        "direction_boundary": 4457.100098,
        "core_momentum": 0.448906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187561
      },
      {
        "date": "2026-08-07",
        "close": 6652.72998,
        "direction_boundary": 4720.830078,
        "core_momentum": 0.409229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3117.280029,
        "volume": 8996400
      },
      {
        "date": "2023-08-25",
        "close": 3098.909912,
        "volume": 9252900
      },
      {
        "date": "2023-09-01",
        "close": 3170.810059,
        "volume": 11557400
      },
      {
        "date": "2023-09-08",
        "close": 3143.689941,
        "volume": 11130100
      },
      {
        "date": "2023-09-15",
        "close": 3182.550049,
        "volume": 17544600
      },
      {
        "date": "2023-09-22",
        "close": 3158.909912,
        "volume": 15068000
      },
      {
        "date": "2023-09-29",
        "close": 3168.129883,
        "volume": 13985400
      },
      {
        "date": "2023-10-06",
        "close": 3119.97998,
        "volume": 14767100
      },
      {
        "date": "2023-10-13",
        "close": 3147.419922,
        "volume": 15684000
      },
      {
        "date": "2023-10-20",
        "close": 3034.47998,
        "volume": 14414100
      },
      {
        "date": "2023-10-27",
        "close": 3020.719971,
        "volume": 12861300
      },
      {
        "date": "2023-11-03",
        "close": 3186.370117,
        "volume": 20904200
      },
      {
        "date": "2023-11-10",
        "close": 3203.659912,
        "volume": 16126800
      },
      {
        "date": "2023-11-17",
        "close": 3274.219971,
        "volume": 16555200
      },
      {
        "date": "2023-11-24",
        "close": 3253.649902,
        "volume": 14464000
      },
      {
        "date": "2023-12-01",
        "close": 3316.679932,
        "volume": 19307500
      },
      {
        "date": "2023-12-08",
        "close": 3321.76001,
        "volume": 13889100
      },
      {
        "date": "2023-12-15",
        "close": 3371.389893,
        "volume": 25475300
      },
      {
        "date": "2023-12-22",
        "close": 3407.659912,
        "volume": 16460700
      },
      {
        "date": "2023-12-29",
        "close": 3434.969971,
        "volume": 7129400
      },
      {
        "date": "2024-01-05",
        "close": 3430.080078,
        "volume": 11224700
      },
      {
        "date": "2024-01-12",
        "close": 3398.610107,
        "volume": 13982400
      },
      {
        "date": "2024-01-19",
        "close": 3344.379883,
        "volume": 17327600
      },
      {
        "date": "2024-01-26",
        "close": 3455.570068,
        "volume": 13445100
      },
      {
        "date": "2024-02-02",
        "close": 3440.780029,
        "volume": 17218400
      },
      {
        "date": "2024-02-09",
        "close": 3358.949951,
        "volume": 15408200
      },
      {
        "date": "2024-02-16",
        "close": 3406.719971,
        "volume": 15043500
      },
      {
        "date": "2024-02-23",
        "close": 3384.840088,
        "volume": 14065200
      },
      {
        "date": "2024-03-01",
        "close": 3378.580078,
        "volume": 17800900
      },
      {
        "date": "2024-03-08",
        "close": 3378.540039,
        "volume": 14790000
      },
      {
        "date": "2024-03-15",
        "close": 3410.120117,
        "volume": 27317000
      },
      {
        "date": "2024-03-22",
        "close": 3499.399902,
        "volume": 18427000
      },
      {
        "date": "2024-03-29",
        "close": 3535.790039,
        "volume": 12556500
      },
      {
        "date": "2024-04-05",
        "close": 3566.610107,
        "volume": 13745100
      },
      {
        "date": "2024-04-12",
        "close": 3554.820068,
        "volume": 14942200
      },
      {
        "date": "2024-04-19",
        "close": 3537.0,
        "volume": 17490700
      },
      {
        "date": "2024-04-26",
        "close": 3548.290039,
        "volume": 17762600
      },
      {
        "date": "2024-05-03",
        "close": 3590.959961,
        "volume": 16322900
      },
      {
        "date": "2024-05-10",
        "close": 3686.550049,
        "volume": 15437600
      },
      {
        "date": "2024-05-17",
        "close": 3750.47998,
        "volume": 15801700
      },
      {
        "date": "2024-05-24",
        "close": 3747.120117,
        "volume": 14035300
      },
      {
        "date": "2024-05-31",
        "close": 3688.370117,
        "volume": 15769100
      },
      {
        "date": "2024-06-07",
        "close": 3658.689941,
        "volume": 16992400
      },
      {
        "date": "2024-06-14",
        "close": 3534.449951,
        "volume": 19226200
      },
      {
        "date": "2024-06-21",
        "close": 3591.600098,
        "volume": 31456500
      },
      {
        "date": "2024-06-28",
        "close": 3609.469971,
        "volume": 27743100
      },
      {
        "date": "2024-07-05",
        "close": 3708.610107,
        "volume": 13435900
      },
      {
        "date": "2024-07-12",
        "close": 3706.360107,
        "volume": 13684600
      },
      {
        "date": "2024-07-19",
        "close": 3671.840088,
        "volume": 13791200
      },
      {
        "date": "2024-07-26",
        "close": 3671.77002,
        "volume": 18080300
      },
      {
        "date": "2024-08-02",
        "close": 3527.159912,
        "volume": 21380600
      },
      {
        "date": "2024-08-09",
        "close": 3561.540039,
        "volume": 28241100
      },
      {
        "date": "2024-08-16",
        "close": 3627.330078,
        "volume": 17420800
      },
      {
        "date": "2024-08-23",
        "close": 3689.709961,
        "volume": 12401100
      },
      {
        "date": "2024-08-30",
        "close": 3730.0,
        "volume": 28076600
      },
      {
        "date": "2024-09-06",
        "close": 3581.409912,
        "volume": 35881000
      },
      {
        "date": "2024-09-13",
        "close": 3602.790039,
        "volume": 31419400
      },
      {
        "date": "2024-09-20",
        "close": 3615.47998,
        "volume": 35020400
      },
      {
        "date": "2024-09-27",
        "close": 3647.850098,
        "volume": 20818200
      },
      {
        "date": "2024-10-04",
        "close": 3609.23999,
        "volume": 16116900
      },
      {
        "date": "2024-10-11",
        "close": 3614.780029,
        "volume": 11870100
      },
      {
        "date": "2024-10-18",
        "close": 3627.449951,
        "volume": 12545600
      },
      {
        "date": "2024-10-25",
        "close": 3583.159912,
        "volume": 9744100
      },
      {
        "date": "2024-11-01",
        "close": 3528.600098,
        "volume": 14438000
      },
      {
        "date": "2024-11-08",
        "close": 3550.159912,
        "volume": 15775800
      },
      {
        "date": "2024-11-15",
        "close": 3555.870117,
        "volume": 14533400
      },
      {
        "date": "2024-11-22",
        "close": 3532.659912,
        "volume": 12893400
      },
      {
        "date": "2024-11-29",
        "close": 3539.280029,
        "volume": 23289400
      },
      {
        "date": "2024-12-06",
        "close": 3583.689941,
        "volume": 14585600
      },
      {
        "date": "2024-12-13",
        "close": 3647.820068,
        "volume": 15347000
      },
      {
        "date": "2024-12-20",
        "close": 3589.540039,
        "volume": 23179000
      },
      {
        "date": "2024-12-27",
        "close": 3630.47998,
        "volume": 4786900
      },
      {
        "date": "2025-01-03",
        "close": 3650.850098,
        "volume": 7380300
      },
      {
        "date": "2025-01-10",
        "close": 3651.51001,
        "volume": 12813200
      },
      {
        "date": "2025-01-17",
        "close": 3780.5,
        "volume": 14317800
      },
      {
        "date": "2025-01-24",
        "close": 3845.209961,
        "volume": 12839900
      },
      {
        "date": "2025-01-31",
        "close": 3864.379883,
        "volume": 12812200
      },
      {
        "date": "2025-02-07",
        "close": 3879.449951,
        "volume": 18903400
      },
      {
        "date": "2025-02-14",
        "close": 4083.889893,
        "volume": 16373700
      },
      {
        "date": "2025-02-21",
        "close": 4048.870117,
        "volume": 15842600
      },
      {
        "date": "2025-02-28",
        "close": 4148.040039,
        "volume": 22833900
      },
      {
        "date": "2025-03-07",
        "close": 4290.810059,
        "volume": 22597100
      },
      {
        "date": "2025-03-14",
        "close": 4297.919922,
        "volume": 16298200
      },
      {
        "date": "2025-03-21",
        "close": 4259.640137,
        "volume": 25500600
      },
      {
        "date": "2025-03-28",
        "close": 4175.930176,
        "volume": 15305700
      },
      {
        "date": "2025-04-04",
        "close": 3762.810059,
        "volume": 21257800
      },
      {
        "date": "2025-04-11",
        "close": 3716.199951,
        "volume": 25858200
      },
      {
        "date": "2025-04-18",
        "close": 3916.090088,
        "volume": 9767800
      },
      {
        "date": "2025-04-25",
        "close": 4061.590088,
        "volume": 11680100
      },
      {
        "date": "2025-05-02",
        "close": 4120.049805,
        "volume": 12536300
      },
      {
        "date": "2025-05-09",
        "close": 4310.649902,
        "volume": 14312000
      },
      {
        "date": "2025-05-16",
        "close": 4438.0,
        "volume": 15897500
      },
      {
        "date": "2025-05-23",
        "close": 4383.540039,
        "volume": 13062500
      },
      {
        "date": "2025-05-30",
        "close": 4426.790039,
        "volume": 13786600
      },
      {
        "date": "2025-06-06",
        "close": 4448.97998,
        "volume": 15672100
      },
      {
        "date": "2025-06-13",
        "close": 4355.069824,
        "volume": 11782900
      },
      {
        "date": "2025-06-20",
        "close": 4334.649902,
        "volume": 19245800
      },
      {
        "date": "2025-06-27",
        "close": 4418.879883,
        "volume": 10430000
      },
      {
        "date": "2025-07-04",
        "close": 4384.339844,
        "volume": 9613300
      },
      {
        "date": "2025-07-11",
        "close": 4483.180176,
        "volume": 10868100
      },
      {
        "date": "2025-07-18",
        "close": 4485.470215,
        "volume": 9727600
      },
      {
        "date": "2025-07-25",
        "close": 4575.470215,
        "volume": 10362700
      },
      {
        "date": "2025-08-01",
        "close": 4457.100098,
        "volume": 12678300
      },
      {
        "date": "2025-08-08",
        "close": 4720.830078,
        "volume": 14717200
      },
      {
        "date": "2025-08-15",
        "close": 4846.169922,
        "volume": 12660000
      },
      {
        "date": "2025-08-22",
        "close": 4786.330078,
        "volume": 11655000
      },
      {
        "date": "2025-08-29",
        "close": 4614.359863,
        "volume": 13149300
      },
      {
        "date": "2025-09-05",
        "close": 4597.609863,
        "volume": 9270700
      },
      {
        "date": "2025-09-12",
        "close": 4647.990234,
        "volume": 9941100
      },
      {
        "date": "2025-09-19",
        "close": 4628.720215,
        "volume": 19729800
      },
      {
        "date": "2025-09-26",
        "close": 4654.25,
        "volume": 9997300
      },
      {
        "date": "2025-10-03",
        "close": 4756.790039,
        "volume": 12939900
      },
      {
        "date": "2025-10-10",
        "close": 4666.709961,
        "volume": 12862900
      },
      {
        "date": "2025-10-17",
        "close": 4578.370117,
        "volume": 13945000
      },
      {
        "date": "2025-10-24",
        "close": 4666.25,
        "volume": 11145200
      },
      {
        "date": "2025-10-31",
        "close": 4808.160156,
        "volume": 10777900
      },
      {
        "date": "2025-11-07",
        "close": 4754.180176,
        "volume": 12256400
      },
      {
        "date": "2025-11-14",
        "close": 4853.390137,
        "volume": 13136200
      },
      {
        "date": "2025-11-21",
        "close": 4789.169922,
        "volume": 14107400
      },
      {
        "date": "2025-11-28",
        "close": 5009.77002,
        "volume": 24436700
      },
      {
        "date": "2025-12-05",
        "close": 5081.819824,
        "volume": 12979100
      },
      {
        "date": "2025-12-12",
        "close": 5103.160156,
        "volume": 12404100
      },
      {
        "date": "2025-12-19",
        "close": 5234.549805,
        "volume": 17823600
      },
      {
        "date": "2025-12-26",
        "close": 5247.209961,
        "volume": 3349800
      },
      {
        "date": "2026-01-02",
        "close": 5351.75,
        "volume": 6183500
      },
      {
        "date": "2026-01-09",
        "close": 5403.240234,
        "volume": 12551200
      },
      {
        "date": "2026-01-16",
        "close": 5470.330078,
        "volume": 13752000
      },
      {
        "date": "2026-01-23",
        "close": 5519.169922,
        "volume": 14632200
      },
      {
        "date": "2026-01-30",
        "close": 5604.899902,
        "volume": 12751100
      },
      {
        "date": "2026-02-06",
        "close": 5665.529785,
        "volume": 15403600
      },
      {
        "date": "2026-02-13",
        "close": 5622.580078,
        "volume": 14682600
      },
      {
        "date": "2026-02-20",
        "close": 5807.439941,
        "volume": 13319300
      },
      {
        "date": "2026-02-27",
        "close": 5701.700195,
        "volume": 19167700
      },
      {
        "date": "2026-03-06",
        "close": 5403.649902,
        "volume": 23093400
      },
      {
        "date": "2026-03-13",
        "close": 5263.069824,
        "volume": 17970000
      },
      {
        "date": "2026-03-20",
        "close": 5194.819824,
        "volume": 25717600
      },
      {
        "date": "2026-03-27",
        "close": 5270.779785,
        "volume": 17150600
      },
      {
        "date": "2026-04-03",
        "close": 5457.379883,
        "volume": 11945600
      },
      {
        "date": "2026-04-10",
        "close": 5813.680176,
        "volume": 14126200
      },
      {
        "date": "2026-04-17",
        "close": 5957.700195,
        "volume": 16933700
      },
      {
        "date": "2026-04-24",
        "close": 5753.830078,
        "volume": 13510300
      },
      {
        "date": "2026-05-01",
        "close": 5794.700195,
        "volume": 10879700
      },
      {
        "date": "2026-05-08",
        "close": 5883.649902,
        "volume": 14042500
      },
      {
        "date": "2026-05-15",
        "close": 5859.939941,
        "volume": 13422700
      },
      {
        "date": "2026-05-22",
        "close": 5982.75,
        "volume": 13397000
      },
      {
        "date": "2026-05-29",
        "close": 6148.870117,
        "volume": 18100900
      },
      {
        "date": "2026-06-05",
        "close": 6084.169922,
        "volume": 2822400
      },
      {
        "date": "2026-06-12",
        "close": 6258.709961,
        "volume": 3281600
      },
      {
        "date": "2026-06-19",
        "close": 6527.589844,
        "volume": 8150600
      },
      {
        "date": "2026-06-26",
        "close": 6406.169922,
        "volume": 2282700
      },
      {
        "date": "2026-07-03",
        "close": 6565.919922,
        "volume": 1653300
      },
      {
        "date": "2026-07-10",
        "close": 6484.890137,
        "volume": 2469700
      },
      {
        "date": "2026-07-17",
        "close": 6364.910156,
        "volume": 11980100
      },
      {
        "date": "2026-07-24",
        "close": 6455.879883,
        "volume": 13512800
      },
      {
        "date": "2026-07-31",
        "close": 6457.919922,
        "volume": 14489600
      },
      {
        "date": "2026-08-07",
        "close": 6652.72998,
        "volume": 12606000
      }
    ],
    "sharemaestro_context": {
      "trend": 5914.511979,
      "fair_value": 4281.06789,
      "market_activity": 47.558994,
      "market_dynamics": 0.994035,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01284,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.003133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026922,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.013781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.097217,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.194393,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.086235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.10752
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026575
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.042905
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.012419
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.000272
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.000468
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.037417
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.005832
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.950878
      }
    ]
  }
}