{
  "ticker": {
    "uuid": "b23ac2b8-997e-419d-ab22-635214e6429e",
    "symbol": "AIA",
    "name": "iShares Asia 50 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.815245,
    "boundary_margin": 0.633033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343498,
    "volatility_stability": 1.2158,
    "risk_context": 0.2911,
    "current_regime": {
      "move": 1.404072,
      "interruption": -0.141816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.231542,
        "direction_boundary": 53.550165,
        "core_momentum": -0.024624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240695
      },
      {
        "date": "2023-08-25",
        "close": 53.019138,
        "direction_boundary": 54.204324,
        "core_momentum": -0.021865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22966
      },
      {
        "date": "2023-09-01",
        "close": 54.64066,
        "direction_boundary": 52.178249,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225954
      },
      {
        "date": "2023-09-08",
        "close": 52.92648,
        "direction_boundary": 52.014709,
        "core_momentum": 0.017529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213781
      },
      {
        "date": "2023-09-15",
        "close": 53.408303,
        "direction_boundary": 49.979549,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213889
      },
      {
        "date": "2023-09-22",
        "close": 52.138883,
        "direction_boundary": 47.14486,
        "core_momentum": 0.105929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20424
      },
      {
        "date": "2023-09-29",
        "close": 51.379084,
        "direction_boundary": 45.355009,
        "core_momentum": 0.132821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2018
      },
      {
        "date": "2023-10-06",
        "close": 51.758984,
        "direction_boundary": 46.63607,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20217
      },
      {
        "date": "2023-10-13",
        "close": 51.981364,
        "direction_boundary": 43.864981,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202144
      },
      {
        "date": "2023-10-20",
        "close": 50.359842,
        "direction_boundary": 43.883152,
        "core_momentum": 0.147589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203803
      },
      {
        "date": "2023-10-27",
        "close": 49.868752,
        "direction_boundary": 41.702623,
        "core_momentum": 0.195818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203977
      },
      {
        "date": "2023-11-03",
        "close": 52.833821,
        "direction_boundary": 44.927989,
        "core_momentum": 0.175967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220594
      },
      {
        "date": "2023-11-10",
        "close": 52.629973,
        "direction_boundary": 49.570699,
        "core_momentum": 0.061715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216151
      },
      {
        "date": "2023-11-17",
        "close": 53.982785,
        "direction_boundary": 50.651878,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21432
      },
      {
        "date": "2023-11-24",
        "close": 54.019849,
        "direction_boundary": 49.352646,
        "core_momentum": 0.094568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214223
      },
      {
        "date": "2023-12-01",
        "close": 53.232252,
        "direction_boundary": 53.185926,
        "core_momentum": 0.000871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213532
      },
      {
        "date": "2023-12-08",
        "close": 51.675591,
        "direction_boundary": 53.37754,
        "core_momentum": -0.031885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216028
      },
      {
        "date": "2023-12-15",
        "close": 52.963543,
        "direction_boundary": 52.252771,
        "core_momentum": 0.013603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214354
      },
      {
        "date": "2023-12-22",
        "close": 53.000934,
        "direction_boundary": 52.345107,
        "core_momentum": 0.012529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201283
      },
      {
        "date": "2023-12-29",
        "close": 54.670181,
        "direction_boundary": 52.391275,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206186
      },
      {
        "date": "2024-01-05",
        "close": 52.736873,
        "direction_boundary": 56.998826,
        "core_momentum": -0.074773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211981
      },
      {
        "date": "2024-01-12",
        "close": 51.97298,
        "direction_boundary": 59.381087,
        "core_momentum": -0.124755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2024-01-19",
        "close": 51.293965,
        "direction_boundary": 60.433714,
        "core_momentum": -0.151236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196859
      },
      {
        "date": "2024-01-26",
        "close": 52.661427,
        "direction_boundary": 62.169625,
        "core_momentum": -0.15294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18585
      },
      {
        "date": "2024-02-02",
        "close": 51.614611,
        "direction_boundary": 59.574992,
        "core_momentum": -0.13362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2024-02-09",
        "close": 53.783688,
        "direction_boundary": 58.448496,
        "core_momentum": -0.079811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184422
      },
      {
        "date": "2024-02-16",
        "close": 54.076042,
        "direction_boundary": 56.961892,
        "core_momentum": -0.050663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174997
      },
      {
        "date": "2024-02-23",
        "close": 55.103996,
        "direction_boundary": 53.877879,
        "core_momentum": 0.022757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17568
      },
      {
        "date": "2024-03-01",
        "close": 54.66075,
        "direction_boundary": 56.167805,
        "core_momentum": -0.026831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171153
      },
      {
        "date": "2024-03-08",
        "close": 56.25455,
        "direction_boundary": 52.84372,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169196
      },
      {
        "date": "2024-03-15",
        "close": 56.226258,
        "direction_boundary": 53.249997,
        "core_momentum": 0.055892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168956
      },
      {
        "date": "2024-03-22",
        "close": 56.971289,
        "direction_boundary": 55.927732,
        "core_momentum": 0.018659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165331
      },
      {
        "date": "2024-03-29",
        "close": 57.254212,
        "direction_boundary": 57.146563,
        "core_momentum": 0.001884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2024-04-05",
        "close": 57.867212,
        "direction_boundary": 56.537148,
        "core_momentum": 0.023525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2024-04-12",
        "close": 56.716658,
        "direction_boundary": 55.927732,
        "core_momentum": 0.014106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166914
      },
      {
        "date": "2024-04-19",
        "close": 54.802212,
        "direction_boundary": 54.542696,
        "core_momentum": 0.004758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168062
      },
      {
        "date": "2024-04-26",
        "close": 58.235012,
        "direction_boundary": 54.210288,
        "core_momentum": 0.074243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184756
      },
      {
        "date": "2024-05-03",
        "close": 61.111398,
        "direction_boundary": 54.542696,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179813
      },
      {
        "date": "2024-05-10",
        "close": 61.922444,
        "direction_boundary": 52.825253,
        "core_momentum": 0.172213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179572
      },
      {
        "date": "2024-05-17",
        "close": 64.365014,
        "direction_boundary": 54.55193,
        "core_momentum": 0.179885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183316
      },
      {
        "date": "2024-05-24",
        "close": 62.790075,
        "direction_boundary": 54.782769,
        "core_momentum": 0.146165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188336
      },
      {
        "date": "2024-05-31",
        "close": 60.40409,
        "direction_boundary": 55.724593,
        "core_momentum": 0.083975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196349
      },
      {
        "date": "2024-06-07",
        "close": 61.648952,
        "direction_boundary": 56.373372,
        "core_momentum": 0.093583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190937
      },
      {
        "date": "2024-06-14",
        "close": 62.746517,
        "direction_boundary": 58.11535,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189876
      },
      {
        "date": "2024-06-21",
        "close": 63.799406,
        "direction_boundary": 55.02056,
        "core_momentum": 0.159556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2024-06-28",
        "close": 63.657124,
        "direction_boundary": 55.215142,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187406
      },
      {
        "date": "2024-07-05",
        "close": 65.876729,
        "direction_boundary": 54.946433,
        "core_momentum": 0.198926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2024-07-12",
        "close": 67.726399,
        "direction_boundary": 57.568666,
        "core_momentum": 0.176446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179932
      },
      {
        "date": "2024-07-19",
        "close": 63.163879,
        "direction_boundary": 55.683067,
        "core_momentum": 0.134346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209325
      },
      {
        "date": "2024-07-26",
        "close": 62.073047,
        "direction_boundary": 58.60644,
        "core_momentum": 0.059151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210458
      },
      {
        "date": "2024-08-02",
        "close": 60.327717,
        "direction_boundary": 56.197321,
        "core_momentum": 0.073498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212888
      },
      {
        "date": "2024-08-09",
        "close": 61.608258,
        "direction_boundary": 54.41828,
        "core_momentum": 0.132124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208007
      },
      {
        "date": "2024-08-16",
        "close": 64.264195,
        "direction_boundary": 52.231542,
        "core_momentum": 0.230371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214239
      },
      {
        "date": "2024-08-23",
        "close": 64.804868,
        "direction_boundary": 53.019138,
        "core_momentum": 0.222292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2024-08-30",
        "close": 63.932203,
        "direction_boundary": 54.64066,
        "core_momentum": 0.170048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214406
      },
      {
        "date": "2024-09-06",
        "close": 60.223377,
        "direction_boundary": 52.92648,
        "core_momentum": 0.137869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2302
      },
      {
        "date": "2024-09-13",
        "close": 62.499894,
        "direction_boundary": 53.408303,
        "core_momentum": 0.170228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235035
      },
      {
        "date": "2024-09-20",
        "close": 64.121913,
        "direction_boundary": 52.138883,
        "core_momentum": 0.229829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236629
      },
      {
        "date": "2024-09-27",
        "close": 70.372851,
        "direction_boundary": 51.379084,
        "core_momentum": 0.369679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266555
      },
      {
        "date": "2024-10-04",
        "close": 71.9095,
        "direction_boundary": 51.758984,
        "core_momentum": 0.389314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26721
      },
      {
        "date": "2024-10-11",
        "close": 71.122205,
        "direction_boundary": 51.981364,
        "core_momentum": 0.368225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26557
      },
      {
        "date": "2024-10-18",
        "close": 70.553075,
        "direction_boundary": 50.359842,
        "core_momentum": 0.400979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259479
      },
      {
        "date": "2024-10-25",
        "close": 69.443273,
        "direction_boundary": 49.868752,
        "core_momentum": 0.392521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2024-11-01",
        "close": 68.532666,
        "direction_boundary": 52.833821,
        "core_momentum": 0.297136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2024-11-08",
        "close": 69.00694,
        "direction_boundary": 52.629973,
        "core_momentum": 0.311172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244752
      },
      {
        "date": "2024-11-15",
        "close": 65.649077,
        "direction_boundary": 53.982785,
        "core_momentum": 0.216111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250518
      },
      {
        "date": "2024-11-22",
        "close": 65.772388,
        "direction_boundary": 54.019849,
        "core_momentum": 0.21756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247797
      },
      {
        "date": "2024-11-29",
        "close": 65.677533,
        "direction_boundary": 53.232252,
        "core_momentum": 0.233792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2409
      },
      {
        "date": "2024-12-06",
        "close": 66.654539,
        "direction_boundary": 51.675591,
        "core_momentum": 0.289865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240222
      },
      {
        "date": "2024-12-13",
        "close": 67.34698,
        "direction_boundary": 52.963543,
        "core_momentum": 0.271572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239543
      },
      {
        "date": "2024-12-20",
        "close": 66.239395,
        "direction_boundary": 53.000934,
        "core_momentum": 0.249778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240112
      },
      {
        "date": "2024-12-27",
        "close": 66.685256,
        "direction_boundary": 54.670181,
        "core_momentum": 0.219774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240159
      },
      {
        "date": "2025-01-03",
        "close": 66.520481,
        "direction_boundary": 52.736873,
        "core_momentum": 0.261366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23558
      },
      {
        "date": "2025-01-10",
        "close": 64.5238,
        "direction_boundary": 51.97298,
        "core_momentum": 0.241487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2359
      },
      {
        "date": "2025-01-17",
        "close": 66.685256,
        "direction_boundary": 51.293965,
        "core_momentum": 0.30006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219194
      },
      {
        "date": "2025-01-24",
        "close": 68.391157,
        "direction_boundary": 52.661427,
        "core_momentum": 0.298695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219587
      },
      {
        "date": "2025-01-31",
        "close": 67.722366,
        "direction_boundary": 51.614611,
        "core_momentum": 0.312077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215591
      },
      {
        "date": "2025-02-07",
        "close": 69.040563,
        "direction_boundary": 53.783688,
        "core_momentum": 0.283671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215338
      },
      {
        "date": "2025-02-14",
        "close": 72.190666,
        "direction_boundary": 54.076042,
        "core_momentum": 0.334984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2025-02-21",
        "close": 74.463587,
        "direction_boundary": 55.103996,
        "core_momentum": 0.351328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21928
      },
      {
        "date": "2025-02-28",
        "close": 71.017859,
        "direction_boundary": 54.66075,
        "core_momentum": 0.299248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229871
      },
      {
        "date": "2025-03-07",
        "close": 73.576711,
        "direction_boundary": 56.25455,
        "core_momentum": 0.307925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214402
      },
      {
        "date": "2025-03-14",
        "close": 73.247162,
        "direction_boundary": 56.226258,
        "core_momentum": 0.302722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2025-03-21",
        "close": 72.781916,
        "direction_boundary": 56.971289,
        "core_momentum": 0.277519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209461
      },
      {
        "date": "2025-03-28",
        "close": 70.271527,
        "direction_boundary": 57.254212,
        "core_momentum": 0.22736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173973
      },
      {
        "date": "2025-04-04",
        "close": 63.903472,
        "direction_boundary": 57.867212,
        "core_momentum": 0.104312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215195
      },
      {
        "date": "2025-04-11",
        "close": 65.241055,
        "direction_boundary": 56.716658,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21777
      },
      {
        "date": "2025-04-18",
        "close": 64.329948,
        "direction_boundary": 54.802212,
        "core_momentum": 0.173857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218191
      },
      {
        "date": "2025-04-25",
        "close": 67.44128,
        "direction_boundary": 58.235012,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228377
      },
      {
        "date": "2025-05-02",
        "close": 71.27956,
        "direction_boundary": 61.111398,
        "core_momentum": 0.166387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240588
      },
      {
        "date": "2025-05-09",
        "close": 71.550953,
        "direction_boundary": 61.922444,
        "core_momentum": 0.155493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240488
      },
      {
        "date": "2025-05-16",
        "close": 74.041957,
        "direction_boundary": 64.365014,
        "core_momentum": 0.150345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232782
      },
      {
        "date": "2025-05-23",
        "close": 73.838412,
        "direction_boundary": 62.790075,
        "core_momentum": 0.175957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232979
      },
      {
        "date": "2025-05-30",
        "close": 72.374826,
        "direction_boundary": 60.40409,
        "core_momentum": 0.198178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235332
      },
      {
        "date": "2025-06-06",
        "close": 76.038638,
        "direction_boundary": 61.648952,
        "core_momentum": 0.233413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243337
      },
      {
        "date": "2025-06-13",
        "close": 76.426343,
        "direction_boundary": 62.746517,
        "core_momentum": 0.218017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243219
      },
      {
        "date": "2025-06-20",
        "close": 76.048622,
        "direction_boundary": 63.799406,
        "core_momentum": 0.191996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241698
      },
      {
        "date": "2025-06-27",
        "close": 79.63268,
        "direction_boundary": 63.657124,
        "core_momentum": 0.250963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248222
      },
      {
        "date": "2025-07-04",
        "close": 79.94604,
        "direction_boundary": 65.876729,
        "core_momentum": 0.21357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247901
      },
      {
        "date": "2025-07-11",
        "close": 79.476,
        "direction_boundary": 67.726399,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242746
      },
      {
        "date": "2025-07-18",
        "close": 81.992674,
        "direction_boundary": 63.163879,
        "core_momentum": 0.298094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242393
      },
      {
        "date": "2025-07-25",
        "close": 83.157983,
        "direction_boundary": 62.073047,
        "core_momentum": 0.339679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241291
      },
      {
        "date": "2025-08-01",
        "close": 80.239815,
        "direction_boundary": 60.327717,
        "core_momentum": 0.330065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247604
      },
      {
        "date": "2025-08-08",
        "close": 82.815245,
        "direction_boundary": 61.608258,
        "core_momentum": 0.344223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249455
      },
      {
        "date": "2025-08-15",
        "close": 83.579061,
        "direction_boundary": 64.264195,
        "core_momentum": 0.300554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243537
      },
      {
        "date": "2025-08-22",
        "close": 84.063496,
        "direction_boundary": 64.804868,
        "core_momentum": 0.297179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240779
      },
      {
        "date": "2025-08-29",
        "close": 83.100892,
        "direction_boundary": 63.932203,
        "core_momentum": 0.299828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230179
      },
      {
        "date": "2025-09-05",
        "close": 84.151922,
        "direction_boundary": 60.223377,
        "core_momentum": 0.39733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226504
      },
      {
        "date": "2025-09-12",
        "close": 89.366433,
        "direction_boundary": 62.499894,
        "core_momentum": 0.429865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238405
      },
      {
        "date": "2025-09-19",
        "close": 90.590497,
        "direction_boundary": 64.121913,
        "core_momentum": 0.412785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237663
      },
      {
        "date": "2025-09-26",
        "close": 91.011575,
        "direction_boundary": 70.372851,
        "core_momentum": 0.293277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2025-10-03",
        "close": 95.408411,
        "direction_boundary": 71.9095,
        "core_momentum": 0.326785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178314
      },
      {
        "date": "2025-10-10",
        "close": 89.288093,
        "direction_boundary": 71.122205,
        "core_momentum": 0.255418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2025-10-17",
        "close": 94.203932,
        "direction_boundary": 70.553075,
        "core_momentum": 0.335221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215041
      },
      {
        "date": "2025-10-24",
        "close": 96.064509,
        "direction_boundary": 69.443273,
        "core_momentum": 0.383352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210026
      },
      {
        "date": "2025-10-31",
        "close": 96.916457,
        "direction_boundary": 68.532666,
        "core_momentum": 0.414164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201258
      },
      {
        "date": "2025-11-07",
        "close": 95.04883,
        "direction_boundary": 69.00694,
        "core_momentum": 0.377381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205647
      },
      {
        "date": "2025-11-14",
        "close": 95.158702,
        "direction_boundary": 65.649077,
        "core_momentum": 0.449506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2025-11-21",
        "close": 90.688422,
        "direction_boundary": 65.772388,
        "core_momentum": 0.378822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21799
      },
      {
        "date": "2025-11-28",
        "close": 93.322607,
        "direction_boundary": 65.677533,
        "core_momentum": 0.420921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215956
      },
      {
        "date": "2025-12-05",
        "close": 94.928578,
        "direction_boundary": 66.654539,
        "core_momentum": 0.424188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208628
      },
      {
        "date": "2025-12-12",
        "close": 93.293229,
        "direction_boundary": 67.34698,
        "core_momentum": 0.385262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211674
      },
      {
        "date": "2025-12-19",
        "close": 93.988222,
        "direction_boundary": 66.239395,
        "core_momentum": 0.418917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210892
      },
      {
        "date": "2025-12-26",
        "close": 96.738719,
        "direction_boundary": 66.685256,
        "core_momentum": 0.450676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205999
      },
      {
        "date": "2026-01-02",
        "close": 101.322548,
        "direction_boundary": 66.520481,
        "core_momentum": 0.523178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2026-01-09",
        "close": 103.75397,
        "direction_boundary": 64.5238,
        "core_momentum": 0.607995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212587
      },
      {
        "date": "2026-01-16",
        "close": 105.248697,
        "direction_boundary": 66.685256,
        "core_momentum": 0.57829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210544
      },
      {
        "date": "2026-01-23",
        "close": 107.889381,
        "direction_boundary": 68.391157,
        "core_momentum": 0.577534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211518
      },
      {
        "date": "2026-01-30",
        "close": 108.975549,
        "direction_boundary": 67.722366,
        "core_momentum": 0.609152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2026-02-06",
        "close": 109.384108,
        "direction_boundary": 69.040563,
        "core_momentum": 0.584346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2026-02-13",
        "close": 112.682472,
        "direction_boundary": 72.190666,
        "core_momentum": 0.560901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200909
      },
      {
        "date": "2026-02-20",
        "close": 115.582242,
        "direction_boundary": 74.463587,
        "core_momentum": 0.552198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201636
      },
      {
        "date": "2026-02-27",
        "close": 117.605105,
        "direction_boundary": 71.017859,
        "core_momentum": 0.655993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198785
      },
      {
        "date": "2026-03-06",
        "close": 106.484338,
        "direction_boundary": 73.576711,
        "core_momentum": 0.447256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252883
      },
      {
        "date": "2026-03-13",
        "close": 107.00251,
        "direction_boundary": 73.247162,
        "core_momentum": 0.460842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241938
      },
      {
        "date": "2026-03-20",
        "close": 105.736974,
        "direction_boundary": 72.781916,
        "core_momentum": 0.452792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243112
      },
      {
        "date": "2026-03-27",
        "close": 103.166044,
        "direction_boundary": 70.271527,
        "core_momentum": 0.468106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246784
      },
      {
        "date": "2026-04-03",
        "close": 105.248697,
        "direction_boundary": 63.903472,
        "core_momentum": 0.646995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240243
      },
      {
        "date": "2026-04-10",
        "close": 113.938042,
        "direction_boundary": 65.241055,
        "core_momentum": 0.746416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24017
      },
      {
        "date": "2026-04-17",
        "close": 120.504875,
        "direction_boundary": 64.329948,
        "core_momentum": 0.873231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241091
      },
      {
        "date": "2026-04-24",
        "close": 123.225278,
        "direction_boundary": 67.44128,
        "core_momentum": 0.827149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241353
      },
      {
        "date": "2026-05-01",
        "close": 124.839583,
        "direction_boundary": 71.27956,
        "core_momentum": 0.751408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241396
      },
      {
        "date": "2026-05-08",
        "close": 136.956835,
        "direction_boundary": 71.550953,
        "core_momentum": 0.914116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263335
      },
      {
        "date": "2026-05-15",
        "close": 131.645572,
        "direction_boundary": 74.041957,
        "core_momentum": 0.777986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273188
      },
      {
        "date": "2026-05-22",
        "close": 133.73819,
        "direction_boundary": 73.838412,
        "core_momentum": 0.811228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258833
      },
      {
        "date": "2026-05-29",
        "close": 141.829644,
        "direction_boundary": 72.374826,
        "core_momentum": 0.959654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265306
      },
      {
        "date": "2026-06-05",
        "close": 132.701846,
        "direction_boundary": 76.038638,
        "core_momentum": 0.74519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288964
      },
      {
        "date": "2026-06-12",
        "close": 140.46446,
        "direction_boundary": 76.426343,
        "core_momentum": 0.837906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291737
      },
      {
        "date": "2026-06-19",
        "close": 149.16,
        "direction_boundary": 76.048622,
        "core_momentum": 0.961377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297807
      },
      {
        "date": "2026-06-26",
        "close": 138.0,
        "direction_boundary": 79.63268,
        "core_momentum": 0.732957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325301
      },
      {
        "date": "2026-07-03",
        "close": 134.31,
        "direction_boundary": 79.94604,
        "core_momentum": 0.680008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326497
      },
      {
        "date": "2026-07-10",
        "close": 138.82,
        "direction_boundary": 79.476,
        "core_momentum": 0.746691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327486
      },
      {
        "date": "2026-07-17",
        "close": 130.08,
        "direction_boundary": 81.992674,
        "core_momentum": 0.586483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344041
      },
      {
        "date": "2026-07-24",
        "close": 131.15,
        "direction_boundary": 83.157983,
        "core_momentum": 0.577119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343205
      },
      {
        "date": "2026-07-31",
        "close": 133.46,
        "direction_boundary": 80.239815,
        "core_momentum": 0.663264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343469
      },
      {
        "date": "2026-08-07",
        "close": 135.24,
        "direction_boundary": 82.815245,
        "core_momentum": 0.633033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.231542,
        "volume": 174884
      },
      {
        "date": "2023-08-25",
        "close": 53.019138,
        "volume": 149835
      },
      {
        "date": "2023-09-01",
        "close": 54.64066,
        "volume": 147660
      },
      {
        "date": "2023-09-08",
        "close": 52.92648,
        "volume": 141920
      },
      {
        "date": "2023-09-15",
        "close": 53.408303,
        "volume": 193335
      },
      {
        "date": "2023-09-22",
        "close": 52.138883,
        "volume": 155152
      },
      {
        "date": "2023-09-29",
        "close": 51.379084,
        "volume": 119957
      },
      {
        "date": "2023-10-06",
        "close": 51.758984,
        "volume": 2246865
      },
      {
        "date": "2023-10-13",
        "close": 51.981364,
        "volume": 159622
      },
      {
        "date": "2023-10-20",
        "close": 50.359842,
        "volume": 222814
      },
      {
        "date": "2023-10-27",
        "close": 49.868752,
        "volume": 143647
      },
      {
        "date": "2023-11-03",
        "close": 52.833821,
        "volume": 212250
      },
      {
        "date": "2023-11-10",
        "close": 52.629973,
        "volume": 115434
      },
      {
        "date": "2023-11-17",
        "close": 53.982785,
        "volume": 195584
      },
      {
        "date": "2023-11-24",
        "close": 54.019849,
        "volume": 78635
      },
      {
        "date": "2023-12-01",
        "close": 53.232252,
        "volume": 187435
      },
      {
        "date": "2023-12-08",
        "close": 51.675591,
        "volume": 169765
      },
      {
        "date": "2023-12-15",
        "close": 52.963543,
        "volume": 236112
      },
      {
        "date": "2023-12-22",
        "close": 53.000934,
        "volume": 136937
      },
      {
        "date": "2023-12-29",
        "close": 54.670181,
        "volume": 147043
      },
      {
        "date": "2024-01-05",
        "close": 52.736873,
        "volume": 111807
      },
      {
        "date": "2024-01-12",
        "close": 51.97298,
        "volume": 260145
      },
      {
        "date": "2024-01-19",
        "close": 51.293965,
        "volume": 152280
      },
      {
        "date": "2024-01-26",
        "close": 52.661427,
        "volume": 519817
      },
      {
        "date": "2024-02-02",
        "close": 51.614611,
        "volume": 355550
      },
      {
        "date": "2024-02-09",
        "close": 53.783688,
        "volume": 269257
      },
      {
        "date": "2024-02-16",
        "close": 54.076042,
        "volume": 413343
      },
      {
        "date": "2024-02-23",
        "close": 55.103996,
        "volume": 110709
      },
      {
        "date": "2024-03-01",
        "close": 54.66075,
        "volume": 120568
      },
      {
        "date": "2024-03-08",
        "close": 56.25455,
        "volume": 187939
      },
      {
        "date": "2024-03-15",
        "close": 56.226258,
        "volume": 113531
      },
      {
        "date": "2024-03-22",
        "close": 56.971289,
        "volume": 195926
      },
      {
        "date": "2024-03-29",
        "close": 57.254212,
        "volume": 751966
      },
      {
        "date": "2024-04-05",
        "close": 57.867212,
        "volume": 229921
      },
      {
        "date": "2024-04-12",
        "close": 56.716658,
        "volume": 160837
      },
      {
        "date": "2024-04-19",
        "close": 54.802212,
        "volume": 189145
      },
      {
        "date": "2024-04-26",
        "close": 58.235012,
        "volume": 94058
      },
      {
        "date": "2024-05-03",
        "close": 61.111398,
        "volume": 304678
      },
      {
        "date": "2024-05-10",
        "close": 61.922444,
        "volume": 135348
      },
      {
        "date": "2024-05-17",
        "close": 64.365014,
        "volume": 472159
      },
      {
        "date": "2024-05-24",
        "close": 62.790075,
        "volume": 109100
      },
      {
        "date": "2024-05-31",
        "close": 60.40409,
        "volume": 77000
      },
      {
        "date": "2024-06-07",
        "close": 61.648952,
        "volume": 417661
      },
      {
        "date": "2024-06-14",
        "close": 62.746517,
        "volume": 171405
      },
      {
        "date": "2024-06-21",
        "close": 63.799406,
        "volume": 285135
      },
      {
        "date": "2024-06-28",
        "close": 63.657124,
        "volume": 247084
      },
      {
        "date": "2024-07-05",
        "close": 65.876729,
        "volume": 220539
      },
      {
        "date": "2024-07-12",
        "close": 67.726399,
        "volume": 391305
      },
      {
        "date": "2024-07-19",
        "close": 63.163879,
        "volume": 421561
      },
      {
        "date": "2024-07-26",
        "close": 62.073047,
        "volume": 473427
      },
      {
        "date": "2024-08-02",
        "close": 60.327717,
        "volume": 2969303
      },
      {
        "date": "2024-08-09",
        "close": 61.608258,
        "volume": 469445
      },
      {
        "date": "2024-08-16",
        "close": 64.264195,
        "volume": 183725
      },
      {
        "date": "2024-08-23",
        "close": 64.804868,
        "volume": 131774
      },
      {
        "date": "2024-08-30",
        "close": 63.932203,
        "volume": 79332
      },
      {
        "date": "2024-09-06",
        "close": 60.223377,
        "volume": 983193
      },
      {
        "date": "2024-09-13",
        "close": 62.499894,
        "volume": 159588
      },
      {
        "date": "2024-09-20",
        "close": 64.121913,
        "volume": 448618
      },
      {
        "date": "2024-09-27",
        "close": 70.372851,
        "volume": 1235095
      },
      {
        "date": "2024-10-04",
        "close": 71.9095,
        "volume": 1079867
      },
      {
        "date": "2024-10-11",
        "close": 71.122205,
        "volume": 534359
      },
      {
        "date": "2024-10-18",
        "close": 70.553075,
        "volume": 392532
      },
      {
        "date": "2024-10-25",
        "close": 69.443273,
        "volume": 229656
      },
      {
        "date": "2024-11-01",
        "close": 68.532666,
        "volume": 335512
      },
      {
        "date": "2024-11-08",
        "close": 69.00694,
        "volume": 604388
      },
      {
        "date": "2024-11-15",
        "close": 65.649077,
        "volume": 124672
      },
      {
        "date": "2024-11-22",
        "close": 65.772388,
        "volume": 170862
      },
      {
        "date": "2024-11-29",
        "close": 65.677533,
        "volume": 71182
      },
      {
        "date": "2024-12-06",
        "close": 66.654539,
        "volume": 165907
      },
      {
        "date": "2024-12-13",
        "close": 67.34698,
        "volume": 136847
      },
      {
        "date": "2024-12-20",
        "close": 66.239395,
        "volume": 189833
      },
      {
        "date": "2024-12-27",
        "close": 66.685256,
        "volume": 51832
      },
      {
        "date": "2025-01-03",
        "close": 66.520481,
        "volume": 80726
      },
      {
        "date": "2025-01-10",
        "close": 64.5238,
        "volume": 119530
      },
      {
        "date": "2025-01-17",
        "close": 66.685256,
        "volume": 76969
      },
      {
        "date": "2025-01-24",
        "close": 68.391157,
        "volume": 106436
      },
      {
        "date": "2025-01-31",
        "close": 67.722366,
        "volume": 181346
      },
      {
        "date": "2025-02-07",
        "close": 69.040563,
        "volume": 186906
      },
      {
        "date": "2025-02-14",
        "close": 72.190666,
        "volume": 280431
      },
      {
        "date": "2025-02-21",
        "close": 74.463587,
        "volume": 279963
      },
      {
        "date": "2025-02-28",
        "close": 71.017859,
        "volume": 917918
      },
      {
        "date": "2025-03-07",
        "close": 73.576711,
        "volume": 342552
      },
      {
        "date": "2025-03-14",
        "close": 73.247162,
        "volume": 256583
      },
      {
        "date": "2025-03-21",
        "close": 72.781916,
        "volume": 240169
      },
      {
        "date": "2025-03-28",
        "close": 70.271527,
        "volume": 281896
      },
      {
        "date": "2025-04-04",
        "close": 63.903472,
        "volume": 365474
      },
      {
        "date": "2025-04-11",
        "close": 65.241055,
        "volume": 1648846
      },
      {
        "date": "2025-04-18",
        "close": 64.329948,
        "volume": 146794
      },
      {
        "date": "2025-04-25",
        "close": 67.44128,
        "volume": 160151
      },
      {
        "date": "2025-05-02",
        "close": 71.27956,
        "volume": 108997
      },
      {
        "date": "2025-05-09",
        "close": 71.550953,
        "volume": 136887
      },
      {
        "date": "2025-05-16",
        "close": 74.041957,
        "volume": 192665
      },
      {
        "date": "2025-05-23",
        "close": 73.838412,
        "volume": 298270
      },
      {
        "date": "2025-05-30",
        "close": 72.374826,
        "volume": 102405
      },
      {
        "date": "2025-06-06",
        "close": 76.038638,
        "volume": 189418
      },
      {
        "date": "2025-06-13",
        "close": 76.426343,
        "volume": 404609
      },
      {
        "date": "2025-06-20",
        "close": 76.048622,
        "volume": 109662
      },
      {
        "date": "2025-06-27",
        "close": 79.63268,
        "volume": 615294
      },
      {
        "date": "2025-07-04",
        "close": 79.94604,
        "volume": 171257
      },
      {
        "date": "2025-07-11",
        "close": 79.476,
        "volume": 131770
      },
      {
        "date": "2025-07-18",
        "close": 81.992674,
        "volume": 430621
      },
      {
        "date": "2025-07-25",
        "close": 83.157983,
        "volume": 516073
      },
      {
        "date": "2025-08-01",
        "close": 80.239815,
        "volume": 383209
      },
      {
        "date": "2025-08-08",
        "close": 82.815245,
        "volume": 325734
      },
      {
        "date": "2025-08-15",
        "close": 83.579061,
        "volume": 179434
      },
      {
        "date": "2025-08-22",
        "close": 84.063496,
        "volume": 730967
      },
      {
        "date": "2025-08-29",
        "close": 83.100892,
        "volume": 114594
      },
      {
        "date": "2025-09-05",
        "close": 84.151922,
        "volume": 224321
      },
      {
        "date": "2025-09-12",
        "close": 89.366433,
        "volume": 1008659
      },
      {
        "date": "2025-09-19",
        "close": 90.590497,
        "volume": 551939
      },
      {
        "date": "2025-09-26",
        "close": 91.011575,
        "volume": 553296
      },
      {
        "date": "2025-10-03",
        "close": 95.408411,
        "volume": 1272420
      },
      {
        "date": "2025-10-10",
        "close": 89.288093,
        "volume": 1276008
      },
      {
        "date": "2025-10-17",
        "close": 94.203932,
        "volume": 1298920
      },
      {
        "date": "2025-10-24",
        "close": 96.064509,
        "volume": 288493
      },
      {
        "date": "2025-10-31",
        "close": 96.916457,
        "volume": 1382908
      },
      {
        "date": "2025-11-07",
        "close": 95.04883,
        "volume": 1075215
      },
      {
        "date": "2025-11-14",
        "close": 95.158702,
        "volume": 574241
      },
      {
        "date": "2025-11-21",
        "close": 90.688422,
        "volume": 2559009
      },
      {
        "date": "2025-11-28",
        "close": 93.322607,
        "volume": 781217
      },
      {
        "date": "2025-12-05",
        "close": 94.928578,
        "volume": 817417
      },
      {
        "date": "2025-12-12",
        "close": 93.293229,
        "volume": 279606
      },
      {
        "date": "2025-12-19",
        "close": 93.988222,
        "volume": 3568716
      },
      {
        "date": "2025-12-26",
        "close": 96.738719,
        "volume": 842620
      },
      {
        "date": "2026-01-02",
        "close": 101.322548,
        "volume": 899829
      },
      {
        "date": "2026-01-09",
        "close": 103.75397,
        "volume": 1145974
      },
      {
        "date": "2026-01-16",
        "close": 105.248697,
        "volume": 4298954
      },
      {
        "date": "2026-01-23",
        "close": 107.889381,
        "volume": 1393259
      },
      {
        "date": "2026-01-30",
        "close": 108.975549,
        "volume": 4678127
      },
      {
        "date": "2026-02-06",
        "close": 109.384108,
        "volume": 1786040
      },
      {
        "date": "2026-02-13",
        "close": 112.682472,
        "volume": 906789
      },
      {
        "date": "2026-02-20",
        "close": 115.582242,
        "volume": 4962957
      },
      {
        "date": "2026-02-27",
        "close": 117.605105,
        "volume": 996297
      },
      {
        "date": "2026-03-06",
        "close": 106.484338,
        "volume": 3267498
      },
      {
        "date": "2026-03-13",
        "close": 107.00251,
        "volume": 2871327
      },
      {
        "date": "2026-03-20",
        "close": 105.736974,
        "volume": 1529420
      },
      {
        "date": "2026-03-27",
        "close": 103.166044,
        "volume": 4743813
      },
      {
        "date": "2026-04-03",
        "close": 105.248697,
        "volume": 1302582
      },
      {
        "date": "2026-04-10",
        "close": 113.938042,
        "volume": 2080385
      },
      {
        "date": "2026-04-17",
        "close": 120.504875,
        "volume": 1109429
      },
      {
        "date": "2026-04-24",
        "close": 123.225278,
        "volume": 2290725
      },
      {
        "date": "2026-05-01",
        "close": 124.839583,
        "volume": 1984992
      },
      {
        "date": "2026-05-08",
        "close": 136.956835,
        "volume": 1708350
      },
      {
        "date": "2026-05-15",
        "close": 131.645572,
        "volume": 5181061
      },
      {
        "date": "2026-05-22",
        "close": 133.73819,
        "volume": 2039862
      },
      {
        "date": "2026-05-29",
        "close": 141.829644,
        "volume": 3649432
      },
      {
        "date": "2026-06-05",
        "close": 132.701846,
        "volume": 2859086
      },
      {
        "date": "2026-06-12",
        "close": 140.46446,
        "volume": 1379740
      },
      {
        "date": "2026-06-19",
        "close": 149.16,
        "volume": 1190256
      },
      {
        "date": "2026-06-26",
        "close": 138.0,
        "volume": 3516309
      },
      {
        "date": "2026-07-03",
        "close": 134.31,
        "volume": 2367846
      },
      {
        "date": "2026-07-10",
        "close": 138.82,
        "volume": 2636979
      },
      {
        "date": "2026-07-17",
        "close": 130.08,
        "volume": 1607345
      },
      {
        "date": "2026-07-24",
        "close": 131.15,
        "volume": 1904279
      },
      {
        "date": "2026-07-31",
        "close": 133.46,
        "volume": 3572470
      },
      {
        "date": "2026-08-07",
        "close": 135.24,
        "volume": 1567231
      }
    ],
    "sharemaestro_context": {
      "trend": 123.169015,
      "fair_value": 79.001634,
      "market_activity": 17.728308,
      "market_dynamics": -0.73825,
      "relative_strength": 8.354527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003022,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053779,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.034895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.070551,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.016652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176446,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.216054
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.001347
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.023821
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025711
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.025776
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.032223
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.025393
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.404072
      }
    ]
  }
}