{
  "ticker": {
    "uuid": "b23c6d64-6c72-4cae-b7ff-961a54bda475",
    "symbol": "CYRX",
    "name": "Cryoport Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.56,
    "boundary_margin": 1.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.518469,
    "volatility_stability": 0.6618,
    "risk_context": 0.1929,
    "current_regime": {
      "move": 0.46087,
      "interruption": -0.291024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.55,
        "direction_boundary": 38.86,
        "core_momentum": -0.651312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678156
      },
      {
        "date": "2023-08-25",
        "close": 14.14,
        "direction_boundary": 37.65,
        "core_momentum": -0.624436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673795
      },
      {
        "date": "2023-09-01",
        "close": 14.19,
        "direction_boundary": 30.96,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668356
      },
      {
        "date": "2023-09-08",
        "close": 12.77,
        "direction_boundary": 34.36,
        "core_momentum": -0.628347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628095
      },
      {
        "date": "2023-09-15",
        "close": 14.48,
        "direction_boundary": 29.51,
        "core_momentum": -0.509319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630893
      },
      {
        "date": "2023-09-22",
        "close": 13.53,
        "direction_boundary": 25.17,
        "core_momentum": -0.462455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627502
      },
      {
        "date": "2023-09-29",
        "close": 13.71,
        "direction_boundary": 24.36,
        "core_momentum": -0.437192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620307
      },
      {
        "date": "2023-10-06",
        "close": 12.18,
        "direction_boundary": 25.23,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616521
      },
      {
        "date": "2023-10-13",
        "close": 11.84,
        "direction_boundary": 24.15,
        "core_momentum": -0.509731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614261
      },
      {
        "date": "2023-10-20",
        "close": 10.89,
        "direction_boundary": 24.5,
        "core_momentum": -0.55551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584704
      },
      {
        "date": "2023-10-27",
        "close": 9.17,
        "direction_boundary": 28.97,
        "core_momentum": -0.683466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616204
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601775
      },
      {
        "date": "2023-11-10",
        "close": 11.51,
        "direction_boundary": 21.69,
        "core_momentum": -0.469341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606792
      },
      {
        "date": "2023-11-17",
        "close": 13.62,
        "direction_boundary": 18.55,
        "core_momentum": -0.265768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660838
      },
      {
        "date": "2023-11-24",
        "close": 14.7,
        "direction_boundary": 18.85,
        "core_momentum": -0.220159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666422
      },
      {
        "date": "2023-12-01",
        "close": 14.82,
        "direction_boundary": 19.99,
        "core_momentum": -0.258629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661374
      },
      {
        "date": "2023-12-08",
        "close": 15.23,
        "direction_boundary": 16.83,
        "core_momentum": -0.095068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659196
      },
      {
        "date": "2023-12-15",
        "close": 15.94,
        "direction_boundary": 17.72,
        "core_momentum": -0.100451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656838
      },
      {
        "date": "2023-12-22",
        "close": 16.09,
        "direction_boundary": 16.4,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60977
      },
      {
        "date": "2023-12-29",
        "close": 15.49,
        "direction_boundary": 17.35,
        "core_momentum": -0.107205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608407
      },
      {
        "date": "2024-01-05",
        "close": 15.45,
        "direction_boundary": 18.4,
        "core_momentum": -0.160326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606325
      },
      {
        "date": "2024-01-12",
        "close": 14.61,
        "direction_boundary": 20.83,
        "core_momentum": -0.298608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595679
      },
      {
        "date": "2024-01-19",
        "close": 14.45,
        "direction_boundary": 21.75,
        "core_momentum": -0.335632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586314
      },
      {
        "date": "2024-01-26",
        "close": 15.14,
        "direction_boundary": 23.07,
        "core_momentum": -0.343736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590545
      },
      {
        "date": "2024-02-02",
        "close": 15.16,
        "direction_boundary": 25.24,
        "core_momentum": -0.399366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561575
      },
      {
        "date": "2024-02-09",
        "close": 15.89,
        "direction_boundary": 20.51,
        "core_momentum": -0.225256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559449
      },
      {
        "date": "2024-02-16",
        "close": 15.69,
        "direction_boundary": 21.03,
        "core_momentum": -0.253923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560052
      },
      {
        "date": "2024-02-23",
        "close": 15.82,
        "direction_boundary": 22.41,
        "core_momentum": -0.294065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557535
      },
      {
        "date": "2024-03-01",
        "close": 17.91,
        "direction_boundary": 23.46,
        "core_momentum": -0.236573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581734
      },
      {
        "date": "2024-03-08",
        "close": 16.85,
        "direction_boundary": 19.18,
        "core_momentum": -0.121481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567345
      },
      {
        "date": "2024-03-15",
        "close": 15.18,
        "direction_boundary": 21.61,
        "core_momentum": -0.297547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563758
      },
      {
        "date": "2024-03-22",
        "close": 17.6,
        "direction_boundary": 22.73,
        "core_momentum": -0.225693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589258
      },
      {
        "date": "2024-03-29",
        "close": 17.7,
        "direction_boundary": 24.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589272
      },
      {
        "date": "2024-04-05",
        "close": 18.21,
        "direction_boundary": 21.08,
        "core_momentum": -0.136148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559847
      },
      {
        "date": "2024-04-12",
        "close": 17.48,
        "direction_boundary": 19.88,
        "core_momentum": -0.120724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562086
      },
      {
        "date": "2024-04-19",
        "close": 16.13,
        "direction_boundary": 22.46,
        "core_momentum": -0.281834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560958
      },
      {
        "date": "2024-04-26",
        "close": 16.38,
        "direction_boundary": 21.04,
        "core_momentum": -0.221483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491961
      },
      {
        "date": "2024-05-03",
        "close": 15.95,
        "direction_boundary": 23.89,
        "core_momentum": -0.332357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484362
      },
      {
        "date": "2024-05-10",
        "close": 13.33,
        "direction_boundary": 20.05,
        "core_momentum": -0.335162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528444
      },
      {
        "date": "2024-05-17",
        "close": 12.65,
        "direction_boundary": 20.15,
        "core_momentum": -0.372208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478861
      },
      {
        "date": "2024-05-24",
        "close": 11.04,
        "direction_boundary": 18.67,
        "core_momentum": -0.408677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498839
      },
      {
        "date": "2024-05-31",
        "close": 10.28,
        "direction_boundary": 19.64,
        "core_momentum": -0.476578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504873
      },
      {
        "date": "2024-06-07",
        "close": 11.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.458537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517476
      },
      {
        "date": "2024-06-14",
        "close": 9.84,
        "direction_boundary": 21.72,
        "core_momentum": -0.546961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531472
      },
      {
        "date": "2024-06-21",
        "close": 9.7,
        "direction_boundary": 18.11,
        "core_momentum": -0.464384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529996
      },
      {
        "date": "2024-06-28",
        "close": 6.91,
        "direction_boundary": 17.25,
        "core_momentum": -0.59942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691114
      },
      {
        "date": "2024-07-05",
        "close": 6.48,
        "direction_boundary": 16.59,
        "core_momentum": -0.609403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691325
      },
      {
        "date": "2024-07-12",
        "close": 7.17,
        "direction_boundary": 15.035,
        "core_momentum": -0.523113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715023
      },
      {
        "date": "2024-07-19",
        "close": 8.67,
        "direction_boundary": 16.16,
        "core_momentum": -0.46349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775944
      },
      {
        "date": "2024-07-26",
        "close": 8.81,
        "direction_boundary": 16.17,
        "core_momentum": -0.455164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771862
      },
      {
        "date": "2024-08-02",
        "close": 8.12,
        "direction_boundary": 14.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775654
      },
      {
        "date": "2024-08-09",
        "close": 8.23,
        "direction_boundary": 13.51,
        "core_momentum": -0.390822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770886
      },
      {
        "date": "2024-08-16",
        "close": 9.01,
        "direction_boundary": 13.55,
        "core_momentum": -0.335055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787382
      },
      {
        "date": "2024-08-23",
        "close": 8.86,
        "direction_boundary": 14.14,
        "core_momentum": -0.373409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786265
      },
      {
        "date": "2024-08-30",
        "close": 9.32,
        "direction_boundary": 14.19,
        "core_momentum": -0.343199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765229
      },
      {
        "date": "2024-09-06",
        "close": 8.17,
        "direction_boundary": 12.77,
        "core_momentum": -0.360219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77803
      },
      {
        "date": "2024-09-13",
        "close": 8.35,
        "direction_boundary": 14.48,
        "core_momentum": -0.423343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772864
      },
      {
        "date": "2024-09-20",
        "close": 8.51,
        "direction_boundary": 13.53,
        "core_momentum": -0.371027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735624
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "direction_boundary": 13.71,
        "core_momentum": -0.416484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735408
      },
      {
        "date": "2024-10-04",
        "close": 7.89,
        "direction_boundary": 12.18,
        "core_momentum": -0.352217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730955
      },
      {
        "date": "2024-10-11",
        "close": 6.98,
        "direction_boundary": 11.84,
        "core_momentum": -0.410473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741597
      },
      {
        "date": "2024-10-18",
        "close": 7.55,
        "direction_boundary": 10.89,
        "core_momentum": -0.306703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754895
      },
      {
        "date": "2024-10-25",
        "close": 6.89,
        "direction_boundary": 9.17,
        "core_momentum": -0.248637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756816
      },
      {
        "date": "2024-11-01",
        "close": 7.15,
        "direction_boundary": 10.1,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763064
      },
      {
        "date": "2024-11-08",
        "close": 7.73,
        "direction_boundary": 11.51,
        "core_momentum": -0.32841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746134
      },
      {
        "date": "2024-11-15",
        "close": 6.99,
        "direction_boundary": 13.62,
        "core_momentum": -0.486784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753166
      },
      {
        "date": "2024-11-22",
        "close": 6.56,
        "direction_boundary": 14.7,
        "core_momentum": -0.553741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737889
      },
      {
        "date": "2024-11-29",
        "close": 7.08,
        "direction_boundary": 14.82,
        "core_momentum": -0.522267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745713
      },
      {
        "date": "2024-12-06",
        "close": 7.33,
        "direction_boundary": 15.23,
        "core_momentum": -0.518713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737678
      },
      {
        "date": "2024-12-13",
        "close": 7.69,
        "direction_boundary": 15.94,
        "core_momentum": -0.517566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726844
      },
      {
        "date": "2024-12-20",
        "close": 7.86,
        "direction_boundary": 16.09,
        "core_momentum": -0.511498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728093
      },
      {
        "date": "2024-12-27",
        "close": 7.8,
        "direction_boundary": 15.49,
        "core_momentum": -0.496449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549961
      },
      {
        "date": "2025-01-03",
        "close": 8.49,
        "direction_boundary": 15.45,
        "core_momentum": -0.450485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55144
      },
      {
        "date": "2025-01-10",
        "close": 8.51,
        "direction_boundary": 14.61,
        "core_momentum": -0.417522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535702
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "direction_boundary": 14.45,
        "core_momentum": -0.480969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497363
      },
      {
        "date": "2025-01-24",
        "close": 8.01,
        "direction_boundary": 15.14,
        "core_momentum": -0.470938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506391
      },
      {
        "date": "2025-01-31",
        "close": 7.54,
        "direction_boundary": 15.16,
        "core_momentum": -0.502639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500716
      },
      {
        "date": "2025-02-07",
        "close": 6.81,
        "direction_boundary": 15.89,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518417
      },
      {
        "date": "2025-02-14",
        "close": 6.73,
        "direction_boundary": 15.69,
        "core_momentum": -0.571064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498847
      },
      {
        "date": "2025-02-21",
        "close": 6.22,
        "direction_boundary": 15.82,
        "core_momentum": -0.606827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507568
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "direction_boundary": 17.91,
        "core_momentum": -0.689001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515859
      },
      {
        "date": "2025-03-07",
        "close": 6.23,
        "direction_boundary": 16.85,
        "core_momentum": -0.630267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520802
      },
      {
        "date": "2025-03-14",
        "close": 6.41,
        "direction_boundary": 15.18,
        "core_momentum": -0.577734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521711
      },
      {
        "date": "2025-03-21",
        "close": 5.69,
        "direction_boundary": 17.6,
        "core_momentum": -0.676705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541081
      },
      {
        "date": "2025-03-28",
        "close": 6.09,
        "direction_boundary": 17.7,
        "core_momentum": -0.655932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548727
      },
      {
        "date": "2025-04-04",
        "close": 5.345,
        "direction_boundary": 18.21,
        "core_momentum": -0.70648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573436
      },
      {
        "date": "2025-04-11",
        "close": 5.77,
        "direction_boundary": 17.48,
        "core_momentum": -0.669908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565137
      },
      {
        "date": "2025-04-18",
        "close": 5.545,
        "direction_boundary": 16.13,
        "core_momentum": -0.656231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552883
      },
      {
        "date": "2025-04-25",
        "close": 5.76,
        "direction_boundary": 16.38,
        "core_momentum": -0.648352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544699
      },
      {
        "date": "2025-05-02",
        "close": 5.86,
        "direction_boundary": 15.95,
        "core_momentum": -0.632602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542189
      },
      {
        "date": "2025-05-09",
        "close": 7.07,
        "direction_boundary": 13.33,
        "core_momentum": -0.469617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595572
      },
      {
        "date": "2025-05-16",
        "close": 6.68,
        "direction_boundary": 12.65,
        "core_momentum": -0.471937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584249
      },
      {
        "date": "2025-05-23",
        "close": 6.04,
        "direction_boundary": 11.04,
        "core_momentum": -0.452899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594311
      },
      {
        "date": "2025-05-30",
        "close": 6.01,
        "direction_boundary": 10.28,
        "core_momentum": -0.41537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583161
      },
      {
        "date": "2025-06-06",
        "close": 7.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621348
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "direction_boundary": 9.84,
        "core_momentum": -0.322154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620278
      },
      {
        "date": "2025-06-20",
        "close": 6.37,
        "direction_boundary": 9.7,
        "core_momentum": -0.343299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621437
      },
      {
        "date": "2025-06-27",
        "close": 7.41,
        "direction_boundary": 6.91,
        "core_momentum": 0.072359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659549
      },
      {
        "date": "2025-07-04",
        "close": 7.66,
        "direction_boundary": 6.48,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649788
      },
      {
        "date": "2025-07-11",
        "close": 7.55,
        "direction_boundary": 7.17,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64988
      },
      {
        "date": "2025-07-18",
        "close": 7.19,
        "direction_boundary": 8.67,
        "core_momentum": -0.170704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629412
      },
      {
        "date": "2025-07-25",
        "close": 7.85,
        "direction_boundary": 8.81,
        "core_momentum": -0.108967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63485
      },
      {
        "date": "2025-08-01",
        "close": 7.27,
        "direction_boundary": 8.12,
        "core_momentum": -0.10468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638306
      },
      {
        "date": "2025-08-08",
        "close": 7.56,
        "direction_boundary": 8.23,
        "core_momentum": -0.081409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623713
      },
      {
        "date": "2025-08-15",
        "close": 8.61,
        "direction_boundary": 9.01,
        "core_momentum": -0.044395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6471
      },
      {
        "date": "2025-08-22",
        "close": 8.97,
        "direction_boundary": 8.86,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635634
      },
      {
        "date": "2025-08-29",
        "close": 8.86,
        "direction_boundary": 9.32,
        "core_momentum": -0.049356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611317
      },
      {
        "date": "2025-09-05",
        "close": 10.35,
        "direction_boundary": 8.17,
        "core_momentum": 0.26683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627458
      },
      {
        "date": "2025-09-12",
        "close": 8.64,
        "direction_boundary": 8.35,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68576
      },
      {
        "date": "2025-09-19",
        "close": 9.97,
        "direction_boundary": 8.51,
        "core_momentum": 0.171563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682299
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "direction_boundary": 8.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693056
      },
      {
        "date": "2025-10-03",
        "close": 9.68,
        "direction_boundary": 7.89,
        "core_momentum": 0.226869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661367
      },
      {
        "date": "2025-10-10",
        "close": 9.3,
        "direction_boundary": 6.98,
        "core_momentum": 0.332378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662202
      },
      {
        "date": "2025-10-17",
        "close": 10.12,
        "direction_boundary": 7.55,
        "core_momentum": 0.340397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662807
      },
      {
        "date": "2025-10-24",
        "close": 10.76,
        "direction_boundary": 6.89,
        "core_momentum": 0.561684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664638
      },
      {
        "date": "2025-10-31",
        "close": 9.24,
        "direction_boundary": 7.15,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708254
      },
      {
        "date": "2025-11-07",
        "close": 8.38,
        "direction_boundary": 7.73,
        "core_momentum": 0.084088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681154
      },
      {
        "date": "2025-11-14",
        "close": 8.67,
        "direction_boundary": 6.99,
        "core_momentum": 0.240343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675898
      },
      {
        "date": "2025-11-21",
        "close": 8.78,
        "direction_boundary": 6.56,
        "core_momentum": 0.338415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656762
      },
      {
        "date": "2025-11-28",
        "close": 9.62,
        "direction_boundary": 7.08,
        "core_momentum": 0.358757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664623
      },
      {
        "date": "2025-12-05",
        "close": 9.54,
        "direction_boundary": 7.33,
        "core_momentum": 0.301501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636404
      },
      {
        "date": "2025-12-12",
        "close": 9.4,
        "direction_boundary": 7.69,
        "core_momentum": 0.222367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631744
      },
      {
        "date": "2025-12-19",
        "close": 9.42,
        "direction_boundary": 7.86,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626222
      },
      {
        "date": "2025-12-26",
        "close": 9.66,
        "direction_boundary": 7.8,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595016
      },
      {
        "date": "2026-01-02",
        "close": 9.56,
        "direction_boundary": 8.49,
        "core_momentum": 0.126031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594719
      },
      {
        "date": "2026-01-09",
        "close": 10.56,
        "direction_boundary": 8.51,
        "core_momentum": 0.240893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606782
      },
      {
        "date": "2026-01-16",
        "close": 11.03,
        "direction_boundary": 7.5,
        "core_momentum": 0.470667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601478
      },
      {
        "date": "2026-01-23",
        "close": 10.39,
        "direction_boundary": 8.01,
        "core_momentum": 0.297129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60128
      },
      {
        "date": "2026-01-30",
        "close": 9.51,
        "direction_boundary": 7.54,
        "core_momentum": 0.261273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604909
      },
      {
        "date": "2026-02-06",
        "close": 8.72,
        "direction_boundary": 6.81,
        "core_momentum": 0.28047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617964
      },
      {
        "date": "2026-02-13",
        "close": 8.35,
        "direction_boundary": 6.73,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594396
      },
      {
        "date": "2026-02-20",
        "close": 8.44,
        "direction_boundary": 6.22,
        "core_momentum": 0.356913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591581
      },
      {
        "date": "2026-02-27",
        "close": 8.42,
        "direction_boundary": 5.57,
        "core_momentum": 0.51167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591405
      },
      {
        "date": "2026-03-06",
        "close": 8.09,
        "direction_boundary": 6.23,
        "core_momentum": 0.298555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547873
      },
      {
        "date": "2026-03-13",
        "close": 7.82,
        "direction_boundary": 6.41,
        "core_momentum": 0.219969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491072
      },
      {
        "date": "2026-03-20",
        "close": 8.04,
        "direction_boundary": 5.69,
        "core_momentum": 0.413005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445977
      },
      {
        "date": "2026-03-27",
        "close": 7.82,
        "direction_boundary": 6.09,
        "core_momentum": 0.284072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434791
      },
      {
        "date": "2026-04-03",
        "close": 8.77,
        "direction_boundary": 5.345,
        "core_momentum": 0.640786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459829
      },
      {
        "date": "2026-04-10",
        "close": 9.67,
        "direction_boundary": 5.77,
        "core_momentum": 0.67591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477446
      },
      {
        "date": "2026-04-17",
        "close": 10.35,
        "direction_boundary": 5.545,
        "core_momentum": 0.866546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472218
      },
      {
        "date": "2026-04-24",
        "close": 10.59,
        "direction_boundary": 5.76,
        "core_momentum": 0.838542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465338
      },
      {
        "date": "2026-05-01",
        "close": 10.35,
        "direction_boundary": 5.86,
        "core_momentum": 0.766212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412593
      },
      {
        "date": "2026-05-08",
        "close": 13.6,
        "direction_boundary": 7.07,
        "core_momentum": 0.923621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53221
      },
      {
        "date": "2026-05-15",
        "close": 13.14,
        "direction_boundary": 6.68,
        "core_momentum": 0.967066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536692
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 6.04,
        "core_momentum": 1.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540658
      },
      {
        "date": "2026-05-29",
        "close": 15.69,
        "direction_boundary": 6.01,
        "core_momentum": 1.610649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547659
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "direction_boundary": 7.0,
        "core_momentum": 1.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546908
      },
      {
        "date": "2026-06-12",
        "close": 14.62,
        "direction_boundary": 6.67,
        "core_momentum": 1.191904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559387
      },
      {
        "date": "2026-06-19",
        "close": 15.01,
        "direction_boundary": 6.37,
        "core_momentum": 1.356358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559108
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 7.41,
        "core_momentum": 1.159244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562677
      },
      {
        "date": "2026-07-03",
        "close": 15.49,
        "direction_boundary": 7.66,
        "core_momentum": 1.022193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565824
      },
      {
        "date": "2026-07-10",
        "close": 16.17,
        "direction_boundary": 7.55,
        "core_momentum": 1.141722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554982
      },
      {
        "date": "2026-07-17",
        "close": 16.51,
        "direction_boundary": 7.19,
        "core_momentum": 1.296245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553651
      },
      {
        "date": "2026-07-24",
        "close": 15.37,
        "direction_boundary": 7.85,
        "core_momentum": 0.957962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557083
      },
      {
        "date": "2026-07-31",
        "close": 15.09,
        "direction_boundary": 7.27,
        "core_momentum": 1.075653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539213
      },
      {
        "date": "2026-08-07",
        "close": 15.12,
        "direction_boundary": 7.56,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.55,
        "volume": 2880681
      },
      {
        "date": "2023-08-25",
        "close": 14.14,
        "volume": 2334408
      },
      {
        "date": "2023-09-01",
        "close": 14.19,
        "volume": 2455979
      },
      {
        "date": "2023-09-08",
        "close": 12.77,
        "volume": 3066249
      },
      {
        "date": "2023-09-15",
        "close": 14.48,
        "volume": 3775998
      },
      {
        "date": "2023-09-22",
        "close": 13.53,
        "volume": 1768855
      },
      {
        "date": "2023-09-29",
        "close": 13.71,
        "volume": 4606399
      },
      {
        "date": "2023-10-06",
        "close": 12.18,
        "volume": 3090842
      },
      {
        "date": "2023-10-13",
        "close": 11.84,
        "volume": 1836729
      },
      {
        "date": "2023-10-20",
        "close": 10.89,
        "volume": 2986750
      },
      {
        "date": "2023-10-27",
        "close": 9.17,
        "volume": 4161219
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "volume": 6778639
      },
      {
        "date": "2023-11-10",
        "close": 11.51,
        "volume": 4061291
      },
      {
        "date": "2023-11-17",
        "close": 13.62,
        "volume": 3906587
      },
      {
        "date": "2023-11-24",
        "close": 14.7,
        "volume": 1810948
      },
      {
        "date": "2023-12-01",
        "close": 14.82,
        "volume": 3150062
      },
      {
        "date": "2023-12-08",
        "close": 15.23,
        "volume": 2448479
      },
      {
        "date": "2023-12-15",
        "close": 15.94,
        "volume": 2443635
      },
      {
        "date": "2023-12-22",
        "close": 16.09,
        "volume": 1583772
      },
      {
        "date": "2023-12-29",
        "close": 15.49,
        "volume": 937188
      },
      {
        "date": "2024-01-05",
        "close": 15.45,
        "volume": 1827824
      },
      {
        "date": "2024-01-12",
        "close": 14.61,
        "volume": 3064710
      },
      {
        "date": "2024-01-19",
        "close": 14.45,
        "volume": 1230391
      },
      {
        "date": "2024-01-26",
        "close": 15.14,
        "volume": 2259968
      },
      {
        "date": "2024-02-02",
        "close": 15.16,
        "volume": 1520320
      },
      {
        "date": "2024-02-09",
        "close": 15.89,
        "volume": 1834418
      },
      {
        "date": "2024-02-16",
        "close": 15.69,
        "volume": 1581235
      },
      {
        "date": "2024-02-23",
        "close": 15.82,
        "volume": 1316577
      },
      {
        "date": "2024-03-01",
        "close": 17.91,
        "volume": 1936923
      },
      {
        "date": "2024-03-08",
        "close": 16.85,
        "volume": 2002493
      },
      {
        "date": "2024-03-15",
        "close": 15.18,
        "volume": 3904666
      },
      {
        "date": "2024-03-22",
        "close": 17.6,
        "volume": 3477354
      },
      {
        "date": "2024-03-29",
        "close": 17.7,
        "volume": 2384954
      },
      {
        "date": "2024-04-05",
        "close": 18.21,
        "volume": 2385207
      },
      {
        "date": "2024-04-12",
        "close": 17.48,
        "volume": 1535309
      },
      {
        "date": "2024-04-19",
        "close": 16.13,
        "volume": 2080593
      },
      {
        "date": "2024-04-26",
        "close": 16.38,
        "volume": 1756554
      },
      {
        "date": "2024-05-03",
        "close": 15.95,
        "volume": 1878663
      },
      {
        "date": "2024-05-10",
        "close": 13.33,
        "volume": 3769150
      },
      {
        "date": "2024-05-17",
        "close": 12.65,
        "volume": 2227895
      },
      {
        "date": "2024-05-24",
        "close": 11.04,
        "volume": 2016442
      },
      {
        "date": "2024-05-31",
        "close": 10.28,
        "volume": 1667587
      },
      {
        "date": "2024-06-07",
        "close": 11.1,
        "volume": 4840722
      },
      {
        "date": "2024-06-14",
        "close": 9.84,
        "volume": 3011506
      },
      {
        "date": "2024-06-21",
        "close": 9.7,
        "volume": 2843704
      },
      {
        "date": "2024-06-28",
        "close": 6.91,
        "volume": 7336910
      },
      {
        "date": "2024-07-05",
        "close": 6.48,
        "volume": 2594036
      },
      {
        "date": "2024-07-12",
        "close": 7.17,
        "volume": 7276071
      },
      {
        "date": "2024-07-19",
        "close": 8.67,
        "volume": 5670190
      },
      {
        "date": "2024-07-26",
        "close": 8.81,
        "volume": 3374253
      },
      {
        "date": "2024-08-02",
        "close": 8.12,
        "volume": 2897593
      },
      {
        "date": "2024-08-09",
        "close": 8.23,
        "volume": 6423559
      },
      {
        "date": "2024-08-16",
        "close": 9.01,
        "volume": 4497022
      },
      {
        "date": "2024-08-23",
        "close": 8.86,
        "volume": 3007901
      },
      {
        "date": "2024-08-30",
        "close": 9.32,
        "volume": 2319112
      },
      {
        "date": "2024-09-06",
        "close": 8.17,
        "volume": 1154651
      },
      {
        "date": "2024-09-13",
        "close": 8.35,
        "volume": 2558638
      },
      {
        "date": "2024-09-20",
        "close": 8.51,
        "volume": 2871449
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "volume": 1704961
      },
      {
        "date": "2024-10-04",
        "close": 7.89,
        "volume": 1526087
      },
      {
        "date": "2024-10-11",
        "close": 6.98,
        "volume": 3000823
      },
      {
        "date": "2024-10-18",
        "close": 7.55,
        "volume": 1468143
      },
      {
        "date": "2024-10-25",
        "close": 6.89,
        "volume": 1470912
      },
      {
        "date": "2024-11-01",
        "close": 7.15,
        "volume": 1607082
      },
      {
        "date": "2024-11-08",
        "close": 7.73,
        "volume": 2494244
      },
      {
        "date": "2024-11-15",
        "close": 6.99,
        "volume": 2599750
      },
      {
        "date": "2024-11-22",
        "close": 6.56,
        "volume": 2456100
      },
      {
        "date": "2024-11-29",
        "close": 7.08,
        "volume": 2667111
      },
      {
        "date": "2024-12-06",
        "close": 7.33,
        "volume": 1658048
      },
      {
        "date": "2024-12-13",
        "close": 7.69,
        "volume": 2435605
      },
      {
        "date": "2024-12-20",
        "close": 7.86,
        "volume": 1767313
      },
      {
        "date": "2024-12-27",
        "close": 7.8,
        "volume": 729080
      },
      {
        "date": "2025-01-03",
        "close": 8.49,
        "volume": 913189
      },
      {
        "date": "2025-01-10",
        "close": 8.51,
        "volume": 1333320
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "volume": 1312669
      },
      {
        "date": "2025-01-24",
        "close": 8.01,
        "volume": 1139919
      },
      {
        "date": "2025-01-31",
        "close": 7.54,
        "volume": 1033738
      },
      {
        "date": "2025-02-07",
        "close": 6.81,
        "volume": 1115390
      },
      {
        "date": "2025-02-14",
        "close": 6.73,
        "volume": 1134979
      },
      {
        "date": "2025-02-21",
        "close": 6.22,
        "volume": 950927
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "volume": 1559254
      },
      {
        "date": "2025-03-07",
        "close": 6.23,
        "volume": 3672103
      },
      {
        "date": "2025-03-14",
        "close": 6.41,
        "volume": 4785670
      },
      {
        "date": "2025-03-21",
        "close": 5.69,
        "volume": 2285544
      },
      {
        "date": "2025-03-28",
        "close": 6.09,
        "volume": 2805611
      },
      {
        "date": "2025-04-04",
        "close": 5.345,
        "volume": 3364185
      },
      {
        "date": "2025-04-11",
        "close": 5.77,
        "volume": 2749793
      },
      {
        "date": "2025-04-18",
        "close": 5.545,
        "volume": 1869530
      },
      {
        "date": "2025-04-25",
        "close": 5.76,
        "volume": 2328420
      },
      {
        "date": "2025-05-02",
        "close": 5.86,
        "volume": 1655473
      },
      {
        "date": "2025-05-09",
        "close": 7.07,
        "volume": 2770066
      },
      {
        "date": "2025-05-16",
        "close": 6.68,
        "volume": 2696307
      },
      {
        "date": "2025-05-23",
        "close": 6.04,
        "volume": 2087292
      },
      {
        "date": "2025-05-30",
        "close": 6.01,
        "volume": 1086080
      },
      {
        "date": "2025-06-06",
        "close": 7.0,
        "volume": 2658151
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "volume": 2360491
      },
      {
        "date": "2025-06-20",
        "close": 6.37,
        "volume": 2685323
      },
      {
        "date": "2025-06-27",
        "close": 7.41,
        "volume": 4018931
      },
      {
        "date": "2025-07-04",
        "close": 7.66,
        "volume": 1564315
      },
      {
        "date": "2025-07-11",
        "close": 7.55,
        "volume": 1808601
      },
      {
        "date": "2025-07-18",
        "close": 7.19,
        "volume": 1818326
      },
      {
        "date": "2025-07-25",
        "close": 7.85,
        "volume": 2693591
      },
      {
        "date": "2025-08-01",
        "close": 7.27,
        "volume": 2332756
      },
      {
        "date": "2025-08-08",
        "close": 7.56,
        "volume": 13329045
      },
      {
        "date": "2025-08-15",
        "close": 8.61,
        "volume": 4010747
      },
      {
        "date": "2025-08-22",
        "close": 8.97,
        "volume": 2355848
      },
      {
        "date": "2025-08-29",
        "close": 8.86,
        "volume": 1875796
      },
      {
        "date": "2025-09-05",
        "close": 10.35,
        "volume": 3045488
      },
      {
        "date": "2025-09-12",
        "close": 8.64,
        "volume": 3707400
      },
      {
        "date": "2025-09-19",
        "close": 9.97,
        "volume": 3651761
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "volume": 2342052
      },
      {
        "date": "2025-10-03",
        "close": 9.68,
        "volume": 2395336
      },
      {
        "date": "2025-10-10",
        "close": 9.3,
        "volume": 2348850
      },
      {
        "date": "2025-10-17",
        "close": 10.12,
        "volume": 6256671
      },
      {
        "date": "2025-10-24",
        "close": 10.76,
        "volume": 2591165
      },
      {
        "date": "2025-10-31",
        "close": 9.24,
        "volume": 4059721
      },
      {
        "date": "2025-11-07",
        "close": 8.38,
        "volume": 4457631
      },
      {
        "date": "2025-11-14",
        "close": 8.67,
        "volume": 3058129
      },
      {
        "date": "2025-11-21",
        "close": 8.78,
        "volume": 3476659
      },
      {
        "date": "2025-11-28",
        "close": 9.62,
        "volume": 2114411
      },
      {
        "date": "2025-12-05",
        "close": 9.54,
        "volume": 2474054
      },
      {
        "date": "2025-12-12",
        "close": 9.4,
        "volume": 3285123
      },
      {
        "date": "2025-12-19",
        "close": 9.42,
        "volume": 2624109
      },
      {
        "date": "2025-12-26",
        "close": 9.66,
        "volume": 1146476
      },
      {
        "date": "2026-01-02",
        "close": 9.56,
        "volume": 1117365
      },
      {
        "date": "2026-01-09",
        "close": 10.56,
        "volume": 1936716
      },
      {
        "date": "2026-01-16",
        "close": 11.03,
        "volume": 1887264
      },
      {
        "date": "2026-01-23",
        "close": 10.39,
        "volume": 1500278
      },
      {
        "date": "2026-01-30",
        "close": 9.51,
        "volume": 1291638
      },
      {
        "date": "2026-02-06",
        "close": 8.72,
        "volume": 1999904
      },
      {
        "date": "2026-02-13",
        "close": 8.35,
        "volume": 1713750
      },
      {
        "date": "2026-02-20",
        "close": 8.44,
        "volume": 1199389
      },
      {
        "date": "2026-02-27",
        "close": 8.42,
        "volume": 1510313
      },
      {
        "date": "2026-03-06",
        "close": 8.09,
        "volume": 3034088
      },
      {
        "date": "2026-03-13",
        "close": 7.82,
        "volume": 2273268
      },
      {
        "date": "2026-03-20",
        "close": 8.04,
        "volume": 2472602
      },
      {
        "date": "2026-03-27",
        "close": 7.82,
        "volume": 2034246
      },
      {
        "date": "2026-04-03",
        "close": 8.77,
        "volume": 1500024
      },
      {
        "date": "2026-04-10",
        "close": 9.67,
        "volume": 2175509
      },
      {
        "date": "2026-04-17",
        "close": 10.35,
        "volume": 2415098
      },
      {
        "date": "2026-04-24",
        "close": 10.59,
        "volume": 2383075
      },
      {
        "date": "2026-05-01",
        "close": 10.35,
        "volume": 1916394
      },
      {
        "date": "2026-05-08",
        "close": 13.6,
        "volume": 5973170
      },
      {
        "date": "2026-05-15",
        "close": 13.14,
        "volume": 2646696
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 4299741
      },
      {
        "date": "2026-05-29",
        "close": 15.69,
        "volume": 5304516
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "volume": 5987315
      },
      {
        "date": "2026-06-12",
        "close": 14.62,
        "volume": 4295925
      },
      {
        "date": "2026-06-19",
        "close": 15.01,
        "volume": 2232782
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 4932961
      },
      {
        "date": "2026-07-03",
        "close": 15.49,
        "volume": 3666292
      },
      {
        "date": "2026-07-10",
        "close": 16.17,
        "volume": 3030516
      },
      {
        "date": "2026-07-17",
        "close": 16.51,
        "volume": 3585819
      },
      {
        "date": "2026-07-24",
        "close": 15.37,
        "volume": 3503664
      },
      {
        "date": "2026-07-31",
        "close": 15.09,
        "volume": 2557365
      },
      {
        "date": "2026-08-07",
        "close": 15.12,
        "volume": 3073894
      }
    ],
    "sharemaestro_context": {
      "trend": 11.929,
      "fair_value": 10.443397,
      "market_activity": 49.633924,
      "market_dynamics": 0.312002,
      "relative_strength": 23.559554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015045,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.030408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.021175,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.059086,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.201413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.167956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.34845
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.534513
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.682294
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.018893
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.197497
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46087
      }
    ]
  }
}