{
  "ticker": {
    "uuid": "b23c9bb7-a1fb-48f6-adf6-811e769ca869",
    "symbol": "NOL",
    "name": "Northern Ocean Ltd.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.56,
    "boundary_margin": 0.140244,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.229377,
    "volatility_stability": 0.6989,
    "risk_context": 0.436,
    "current_regime": {
      "move": -0.126168,
      "interruption": -0.208908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.842,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.74,
        "direction_boundary": 11.833851,
        "core_momentum": 0.161076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299596
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "direction_boundary": 12.17253,
        "core_momentum": 0.109055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300163
      },
      {
        "date": "2023-09-01",
        "close": 13.92,
        "direction_boundary": 10.957269,
        "core_momentum": 0.27039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278019
      },
      {
        "date": "2023-09-08",
        "close": 14.2,
        "direction_boundary": 10.459211,
        "core_momentum": 0.357655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277981
      },
      {
        "date": "2023-09-15",
        "close": 14.24,
        "direction_boundary": 11.156492,
        "core_momentum": 0.276387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266177
      },
      {
        "date": "2023-09-22",
        "close": 14.88,
        "direction_boundary": 9.712125,
        "core_momentum": 0.532105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "direction_boundary": 9.074611,
        "core_momentum": 0.652963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255229
      },
      {
        "date": "2023-10-06",
        "close": 14.78,
        "direction_boundary": 9.732047,
        "core_momentum": 0.518694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244855
      },
      {
        "date": "2023-10-13",
        "close": 14.74,
        "direction_boundary": 9.164261,
        "core_momentum": 0.608422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244015
      },
      {
        "date": "2023-10-20",
        "close": 14.08,
        "direction_boundary": 9.114456,
        "core_momentum": 0.544799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253094
      },
      {
        "date": "2023-10-27",
        "close": 13.48,
        "direction_boundary": 10.857658,
        "core_momentum": 0.24152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26194
      },
      {
        "date": "2023-11-03",
        "close": 13.84,
        "direction_boundary": 10.917425,
        "core_momentum": 0.267698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263443
      },
      {
        "date": "2023-11-10",
        "close": 13.6,
        "direction_boundary": 10.797891,
        "core_momentum": 0.259505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26543
      },
      {
        "date": "2023-11-17",
        "close": 13.3,
        "direction_boundary": 10.758046,
        "core_momentum": 0.236284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245189
      },
      {
        "date": "2023-11-24",
        "close": 13.26,
        "direction_boundary": 10.658435,
        "core_momentum": 0.244085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244609
      },
      {
        "date": "2023-12-01",
        "close": 12.04,
        "direction_boundary": 10.259988,
        "core_momentum": 0.173491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273546
      },
      {
        "date": "2023-12-08",
        "close": 11.5,
        "direction_boundary": 10.120532,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276167
      },
      {
        "date": "2023-12-15",
        "close": 10.12,
        "direction_boundary": 9.43,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323121
      },
      {
        "date": "2023-12-22",
        "close": 9.99,
        "direction_boundary": 9.5,
        "core_momentum": 0.051579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323372
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "direction_boundary": 9.55,
        "core_momentum": 0.14555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329343
      },
      {
        "date": "2024-01-05",
        "close": 10.82,
        "direction_boundary": 9.25,
        "core_momentum": 0.16973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329416
      },
      {
        "date": "2024-01-12",
        "close": 9.59,
        "direction_boundary": 10.4,
        "core_momentum": -0.077885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361056
      },
      {
        "date": "2024-01-19",
        "close": 8.71,
        "direction_boundary": 11.2,
        "core_momentum": -0.222321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371786
      },
      {
        "date": "2024-01-26",
        "close": 8.31,
        "direction_boundary": 11.28,
        "core_momentum": -0.263298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357855
      },
      {
        "date": "2024-02-02",
        "close": 7.89,
        "direction_boundary": 10.86,
        "core_momentum": -0.273481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351417
      },
      {
        "date": "2024-02-09",
        "close": 7.88,
        "direction_boundary": 11.1,
        "core_momentum": -0.29009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352576
      },
      {
        "date": "2024-02-16",
        "close": 8.26,
        "direction_boundary": 11.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365153
      },
      {
        "date": "2024-02-23",
        "close": 8.17,
        "direction_boundary": 11.64,
        "core_momentum": -0.29811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365341
      },
      {
        "date": "2024-03-01",
        "close": 8.92,
        "direction_boundary": 12.72,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388833
      },
      {
        "date": "2024-03-08",
        "close": 9.89,
        "direction_boundary": 12.98,
        "core_momentum": -0.238059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420571
      },
      {
        "date": "2024-03-15",
        "close": 9.28,
        "direction_boundary": 12.32,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42536
      },
      {
        "date": "2024-03-22",
        "close": 9.17,
        "direction_boundary": 11.7,
        "core_momentum": -0.216239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416447
      },
      {
        "date": "2024-03-29",
        "close": 9.97,
        "direction_boundary": 12.12,
        "core_momentum": -0.177393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438729
      },
      {
        "date": "2024-04-05",
        "close": 9.65,
        "direction_boundary": 11.56,
        "core_momentum": -0.165225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43935
      },
      {
        "date": "2024-04-12",
        "close": 9.38,
        "direction_boundary": 11.88,
        "core_momentum": -0.210438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439193
      },
      {
        "date": "2024-04-19",
        "close": 9.49,
        "direction_boundary": 11.68,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438984
      },
      {
        "date": "2024-04-26",
        "close": 9.29,
        "direction_boundary": 11.58,
        "core_momentum": -0.197755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437189
      },
      {
        "date": "2024-05-03",
        "close": 8.41,
        "direction_boundary": 11.62,
        "core_momentum": -0.276248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448469
      },
      {
        "date": "2024-05-10",
        "close": 8.57,
        "direction_boundary": 11.76,
        "core_momentum": -0.271259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451559
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "direction_boundary": 12.74,
        "core_momentum": -0.270016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472055
      },
      {
        "date": "2024-05-24",
        "close": 10.26,
        "direction_boundary": 12.6,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496893
      },
      {
        "date": "2024-05-31",
        "close": 9.37,
        "direction_boundary": 12.06,
        "core_momentum": -0.223051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494939
      },
      {
        "date": "2024-06-07",
        "close": 8.6,
        "direction_boundary": 11.62,
        "core_momentum": -0.259897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503786
      },
      {
        "date": "2024-06-14",
        "close": 7.95,
        "direction_boundary": 11.12,
        "core_momentum": -0.285072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485268
      },
      {
        "date": "2024-06-21",
        "close": 7.48,
        "direction_boundary": 11.06,
        "core_momentum": -0.323689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490528
      },
      {
        "date": "2024-06-28",
        "close": 7.38,
        "direction_boundary": 11.98,
        "core_momentum": -0.383973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46797
      },
      {
        "date": "2024-07-05",
        "close": 7.36,
        "direction_boundary": 12.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468258
      },
      {
        "date": "2024-07-12",
        "close": 7.29,
        "direction_boundary": 12.46,
        "core_momentum": -0.414928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442675
      },
      {
        "date": "2024-07-19",
        "close": 7.21,
        "direction_boundary": 13.0,
        "core_momentum": -0.445385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425104
      },
      {
        "date": "2024-07-26",
        "close": 7.19,
        "direction_boundary": 13.8,
        "core_momentum": -0.478986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421241
      },
      {
        "date": "2024-08-02",
        "close": 7.21,
        "direction_boundary": 14.3,
        "core_momentum": -0.495804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416013
      },
      {
        "date": "2024-08-09",
        "close": 7.1,
        "direction_boundary": 13.9,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416324
      },
      {
        "date": "2024-08-16",
        "close": 7.04,
        "direction_boundary": 13.74,
        "core_momentum": -0.487627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409762
      },
      {
        "date": "2024-08-23",
        "close": 7.31,
        "direction_boundary": 13.5,
        "core_momentum": -0.458519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414138
      },
      {
        "date": "2024-08-30",
        "close": 7.08,
        "direction_boundary": 13.92,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393667
      },
      {
        "date": "2024-09-06",
        "close": 6.63,
        "direction_boundary": 14.2,
        "core_momentum": -0.533099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366182
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "direction_boundary": 14.24,
        "core_momentum": -0.543539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359608
      },
      {
        "date": "2024-09-20",
        "close": 6.34,
        "direction_boundary": 14.88,
        "core_momentum": -0.573925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359932
      },
      {
        "date": "2024-09-27",
        "close": 6.31,
        "direction_boundary": 15.0,
        "core_momentum": -0.579333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2024-10-04",
        "close": 6.71,
        "direction_boundary": 14.78,
        "core_momentum": -0.546008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348356
      },
      {
        "date": "2024-10-11",
        "close": 7.25,
        "direction_boundary": 14.74,
        "core_momentum": -0.508141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369832
      },
      {
        "date": "2024-10-18",
        "close": 7.16,
        "direction_boundary": 14.08,
        "core_momentum": -0.491477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36853
      },
      {
        "date": "2024-10-25",
        "close": 7.66,
        "direction_boundary": 13.48,
        "core_momentum": -0.431751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383747
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "direction_boundary": 13.84,
        "core_momentum": -0.472543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365255
      },
      {
        "date": "2024-11-08",
        "close": 7.72,
        "direction_boundary": 13.6,
        "core_momentum": -0.432353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373713
      },
      {
        "date": "2024-11-15",
        "close": 7.46,
        "direction_boundary": 13.3,
        "core_momentum": -0.439098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354604
      },
      {
        "date": "2024-11-22",
        "close": 8.25,
        "direction_boundary": 13.26,
        "core_momentum": -0.377828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356073
      },
      {
        "date": "2024-11-29",
        "close": 8.76,
        "direction_boundary": 12.04,
        "core_momentum": -0.272425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347599
      },
      {
        "date": "2024-12-06",
        "close": 8.44,
        "direction_boundary": 11.5,
        "core_momentum": -0.266087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330469
      },
      {
        "date": "2024-12-13",
        "close": 8.28,
        "direction_boundary": 10.12,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312233
      },
      {
        "date": "2024-12-20",
        "close": 7.46,
        "direction_boundary": 9.99,
        "core_momentum": -0.253253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334576
      },
      {
        "date": "2024-12-27",
        "close": 7.79,
        "direction_boundary": 10.94,
        "core_momentum": -0.287934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339266
      },
      {
        "date": "2025-01-03",
        "close": 8.15,
        "direction_boundary": 10.82,
        "core_momentum": -0.246765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344375
      },
      {
        "date": "2025-01-10",
        "close": 8.19,
        "direction_boundary": 9.59,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343826
      },
      {
        "date": "2025-01-17",
        "close": 7.8,
        "direction_boundary": 8.71,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351142
      },
      {
        "date": "2025-01-24",
        "close": 7.99,
        "direction_boundary": 8.31,
        "core_momentum": -0.038508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352226
      },
      {
        "date": "2025-01-31",
        "close": 7.66,
        "direction_boundary": 7.89,
        "core_momentum": -0.029151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358022
      },
      {
        "date": "2025-02-07",
        "close": 7.97,
        "direction_boundary": 7.88,
        "core_momentum": 0.011421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360707
      },
      {
        "date": "2025-02-14",
        "close": 7.7,
        "direction_boundary": 8.26,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36435
      },
      {
        "date": "2025-02-21",
        "close": 7.72,
        "direction_boundary": 8.17,
        "core_momentum": -0.05508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360999
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "direction_boundary": 8.92,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400728
      },
      {
        "date": "2025-03-07",
        "close": 6.45,
        "direction_boundary": 9.89,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397001
      },
      {
        "date": "2025-03-14",
        "close": 6.74,
        "direction_boundary": 9.28,
        "core_momentum": -0.273707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400813
      },
      {
        "date": "2025-03-21",
        "close": 6.9,
        "direction_boundary": 9.17,
        "core_momentum": -0.247546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400074
      },
      {
        "date": "2025-03-28",
        "close": 6.95,
        "direction_boundary": 9.97,
        "core_momentum": -0.302909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39994
      },
      {
        "date": "2025-04-04",
        "close": 6.1,
        "direction_boundary": 9.65,
        "core_momentum": -0.367876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4318
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "direction_boundary": 9.38,
        "core_momentum": -0.413646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436737
      },
      {
        "date": "2025-04-18",
        "close": 5.6,
        "direction_boundary": 9.49,
        "core_momentum": -0.409905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438522
      },
      {
        "date": "2025-04-25",
        "close": 5.4,
        "direction_boundary": 9.29,
        "core_momentum": -0.41873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425531
      },
      {
        "date": "2025-05-02",
        "close": 5.92,
        "direction_boundary": 8.41,
        "core_momentum": -0.296076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446511
      },
      {
        "date": "2025-05-09",
        "close": 6.59,
        "direction_boundary": 8.57,
        "core_momentum": -0.231039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466428
      },
      {
        "date": "2025-05-16",
        "close": 6.35,
        "direction_boundary": 9.3,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466788
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "direction_boundary": 10.26,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445254
      },
      {
        "date": "2025-05-30",
        "close": 6.03,
        "direction_boundary": 9.37,
        "core_momentum": -0.356457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433795
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "direction_boundary": 8.6,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432696
      },
      {
        "date": "2025-06-13",
        "close": 5.96,
        "direction_boundary": 7.95,
        "core_momentum": -0.250314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43387
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "direction_boundary": 7.48,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413373
      },
      {
        "date": "2025-06-27",
        "close": 5.8,
        "direction_boundary": 7.38,
        "core_momentum": -0.214092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407032
      },
      {
        "date": "2025-07-04",
        "close": 5.82,
        "direction_boundary": 7.36,
        "core_momentum": -0.209239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399486
      },
      {
        "date": "2025-07-11",
        "close": 5.85,
        "direction_boundary": 7.29,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399508
      },
      {
        "date": "2025-07-18",
        "close": 5.81,
        "direction_boundary": 7.21,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396201
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "direction_boundary": 7.19,
        "core_momentum": -0.179416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394828
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "direction_boundary": 7.21,
        "core_momentum": -0.167822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394183
      },
      {
        "date": "2025-08-08",
        "close": 6.56,
        "direction_boundary": 7.1,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412105
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "direction_boundary": 7.04,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410629
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "direction_boundary": 7.31,
        "core_momentum": -0.103967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41045
      },
      {
        "date": "2025-08-29",
        "close": 6.6,
        "direction_boundary": 7.08,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372009
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "direction_boundary": 6.63,
        "core_momentum": -0.064857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374929
      },
      {
        "date": "2025-09-12",
        "close": 6.3,
        "direction_boundary": 6.5,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370115
      },
      {
        "date": "2025-09-19",
        "close": 6.36,
        "direction_boundary": 6.34,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368651
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "direction_boundary": 6.31,
        "core_momentum": -0.033281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372137
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "direction_boundary": 6.71,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325206
      },
      {
        "date": "2025-10-10",
        "close": 6.1,
        "direction_boundary": 7.25,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288951
      },
      {
        "date": "2025-10-17",
        "close": 6.04,
        "direction_boundary": 7.16,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288831
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "direction_boundary": 7.66,
        "core_momentum": -0.197128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283846
      },
      {
        "date": "2025-10-31",
        "close": 6.02,
        "direction_boundary": 7.3,
        "core_momentum": -0.175342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256624
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "direction_boundary": 7.72,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205505
      },
      {
        "date": "2025-11-14",
        "close": 5.92,
        "direction_boundary": 7.46,
        "core_momentum": -0.206434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200346
      },
      {
        "date": "2025-11-21",
        "close": 8.06,
        "direction_boundary": 8.25,
        "core_momentum": -0.02303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466719
      },
      {
        "date": "2025-11-28",
        "close": 8.24,
        "direction_boundary": 8.76,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466855
      },
      {
        "date": "2025-12-05",
        "close": 8.56,
        "direction_boundary": 8.44,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465568
      },
      {
        "date": "2025-12-12",
        "close": 8.94,
        "direction_boundary": 8.28,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467257
      },
      {
        "date": "2025-12-19",
        "close": 8.67,
        "direction_boundary": 7.46,
        "core_momentum": 0.162198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471113
      },
      {
        "date": "2025-12-26",
        "close": 8.57,
        "direction_boundary": 7.79,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469139
      },
      {
        "date": "2026-01-02",
        "close": 8.6,
        "direction_boundary": 8.15,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469136
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "direction_boundary": 8.19,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470424
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "direction_boundary": 7.8,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469452
      },
      {
        "date": "2026-01-23",
        "close": 9.25,
        "direction_boundary": 7.99,
        "core_momentum": 0.157697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476243
      },
      {
        "date": "2026-01-30",
        "close": 9.14,
        "direction_boundary": 7.66,
        "core_momentum": 0.193211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47797
      },
      {
        "date": "2026-02-06",
        "close": 8.86,
        "direction_boundary": 7.97,
        "core_momentum": 0.111669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470261
      },
      {
        "date": "2026-02-13",
        "close": 9.22,
        "direction_boundary": 7.7,
        "core_momentum": 0.197403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471801
      },
      {
        "date": "2026-02-20",
        "close": 9.43,
        "direction_boundary": 7.72,
        "core_momentum": 0.221503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471037
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "direction_boundary": 6.8,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476002
      },
      {
        "date": "2026-03-06",
        "close": 9.11,
        "direction_boundary": 6.45,
        "core_momentum": 0.412403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464012
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 6.74,
        "core_momentum": 0.335312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465506
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "direction_boundary": 6.9,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467408
      },
      {
        "date": "2026-03-27",
        "close": 8.93,
        "direction_boundary": 6.95,
        "core_momentum": 0.284892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460838
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "direction_boundary": 6.1,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46038
      },
      {
        "date": "2026-04-10",
        "close": 8.8,
        "direction_boundary": 5.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464944
      },
      {
        "date": "2026-04-17",
        "close": 8.54,
        "direction_boundary": 5.6,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467845
      },
      {
        "date": "2026-04-24",
        "close": 8.38,
        "direction_boundary": 5.4,
        "core_momentum": 0.551852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469902
      },
      {
        "date": "2026-05-01",
        "close": 8.7,
        "direction_boundary": 5.92,
        "core_momentum": 0.469595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468654
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "direction_boundary": 6.59,
        "core_momentum": 0.335357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467999
      },
      {
        "date": "2026-05-15",
        "close": 8.56,
        "direction_boundary": 6.35,
        "core_momentum": 0.348031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470122
      },
      {
        "date": "2026-05-22",
        "close": 8.88,
        "direction_boundary": 6.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207382
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "direction_boundary": 6.03,
        "core_momentum": 0.330017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251892
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "direction_boundary": 5.9,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246093
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "direction_boundary": 5.96,
        "core_momentum": 0.318792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236771
      },
      {
        "date": "2026-06-19",
        "close": 8.08,
        "direction_boundary": 5.95,
        "core_momentum": 0.357983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2379
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "direction_boundary": 5.8,
        "core_momentum": 0.410345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238422
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "direction_boundary": 5.82,
        "core_momentum": 0.388316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238728
      },
      {
        "date": "2026-07-10",
        "close": 7.52,
        "direction_boundary": 5.85,
        "core_momentum": 0.28547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257255
      },
      {
        "date": "2026-07-17",
        "close": 7.46,
        "direction_boundary": 5.81,
        "core_momentum": 0.283993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256191
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "direction_boundary": 5.9,
        "core_momentum": 0.277966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231485
      },
      {
        "date": "2026-07-31",
        "close": 7.46,
        "direction_boundary": 6.0,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231446
      },
      {
        "date": "2026-08-07",
        "close": 7.48,
        "direction_boundary": 6.56,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.74,
        "volume": 579495
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "volume": 642262
      },
      {
        "date": "2023-09-01",
        "close": 13.92,
        "volume": 397284
      },
      {
        "date": "2023-09-08",
        "close": 14.2,
        "volume": 610530
      },
      {
        "date": "2023-09-15",
        "close": 14.24,
        "volume": 421455
      },
      {
        "date": "2023-09-22",
        "close": 14.88,
        "volume": 855299
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "volume": 482070
      },
      {
        "date": "2023-10-06",
        "close": 14.78,
        "volume": 564588
      },
      {
        "date": "2023-10-13",
        "close": 14.74,
        "volume": 246037
      },
      {
        "date": "2023-10-20",
        "close": 14.08,
        "volume": 425798
      },
      {
        "date": "2023-10-27",
        "close": 13.48,
        "volume": 530208
      },
      {
        "date": "2023-11-03",
        "close": 13.84,
        "volume": 434754
      },
      {
        "date": "2023-11-10",
        "close": 13.6,
        "volume": 426941
      },
      {
        "date": "2023-11-17",
        "close": 13.3,
        "volume": 204081
      },
      {
        "date": "2023-11-24",
        "close": 13.26,
        "volume": 372287
      },
      {
        "date": "2023-12-01",
        "close": 12.04,
        "volume": 849044
      },
      {
        "date": "2023-12-08",
        "close": 11.5,
        "volume": 521351
      },
      {
        "date": "2023-12-15",
        "close": 10.12,
        "volume": 2006299
      },
      {
        "date": "2023-12-22",
        "close": 9.99,
        "volume": 1155149
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "volume": 914495
      },
      {
        "date": "2024-01-05",
        "close": 10.82,
        "volume": 783346
      },
      {
        "date": "2024-01-12",
        "close": 9.59,
        "volume": 671205
      },
      {
        "date": "2024-01-19",
        "close": 8.71,
        "volume": 1059781
      },
      {
        "date": "2024-01-26",
        "close": 8.31,
        "volume": 879613
      },
      {
        "date": "2024-02-02",
        "close": 7.89,
        "volume": 1169494
      },
      {
        "date": "2024-02-09",
        "close": 7.88,
        "volume": 770604
      },
      {
        "date": "2024-02-16",
        "close": 8.26,
        "volume": 729716
      },
      {
        "date": "2024-02-23",
        "close": 8.17,
        "volume": 557854
      },
      {
        "date": "2024-03-01",
        "close": 8.92,
        "volume": 847943
      },
      {
        "date": "2024-03-08",
        "close": 9.89,
        "volume": 918021
      },
      {
        "date": "2024-03-15",
        "close": 9.28,
        "volume": 403818
      },
      {
        "date": "2024-03-22",
        "close": 9.17,
        "volume": 598170
      },
      {
        "date": "2024-03-29",
        "close": 9.97,
        "volume": 492603
      },
      {
        "date": "2024-04-05",
        "close": 9.65,
        "volume": 756463
      },
      {
        "date": "2024-04-12",
        "close": 9.38,
        "volume": 438344
      },
      {
        "date": "2024-04-19",
        "close": 9.49,
        "volume": 539478
      },
      {
        "date": "2024-04-26",
        "close": 9.29,
        "volume": 673486
      },
      {
        "date": "2024-05-03",
        "close": 8.41,
        "volume": 974398
      },
      {
        "date": "2024-05-10",
        "close": 8.57,
        "volume": 632353
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "volume": 708876
      },
      {
        "date": "2024-05-24",
        "close": 10.26,
        "volume": 1593261
      },
      {
        "date": "2024-05-31",
        "close": 9.37,
        "volume": 1432030
      },
      {
        "date": "2024-06-07",
        "close": 8.6,
        "volume": 1055380
      },
      {
        "date": "2024-06-14",
        "close": 7.95,
        "volume": 2043027
      },
      {
        "date": "2024-06-21",
        "close": 7.48,
        "volume": 96667431
      },
      {
        "date": "2024-06-28",
        "close": 7.38,
        "volume": 1677907
      },
      {
        "date": "2024-07-05",
        "close": 7.36,
        "volume": 1640056
      },
      {
        "date": "2024-07-12",
        "close": 7.29,
        "volume": 2107850
      },
      {
        "date": "2024-07-19",
        "close": 7.21,
        "volume": 1193807
      },
      {
        "date": "2024-07-26",
        "close": 7.19,
        "volume": 1803887
      },
      {
        "date": "2024-08-02",
        "close": 7.21,
        "volume": 1576956
      },
      {
        "date": "2024-08-09",
        "close": 7.1,
        "volume": 5844175
      },
      {
        "date": "2024-08-16",
        "close": 7.04,
        "volume": 602801
      },
      {
        "date": "2024-08-23",
        "close": 7.31,
        "volume": 1209261
      },
      {
        "date": "2024-08-30",
        "close": 7.08,
        "volume": 523804
      },
      {
        "date": "2024-09-06",
        "close": 6.63,
        "volume": 753998
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "volume": 769488
      },
      {
        "date": "2024-09-20",
        "close": 6.34,
        "volume": 2970878
      },
      {
        "date": "2024-09-27",
        "close": 6.31,
        "volume": 1521854
      },
      {
        "date": "2024-10-04",
        "close": 6.71,
        "volume": 1015874
      },
      {
        "date": "2024-10-11",
        "close": 7.25,
        "volume": 736209
      },
      {
        "date": "2024-10-18",
        "close": 7.16,
        "volume": 487609
      },
      {
        "date": "2024-10-25",
        "close": 7.66,
        "volume": 510946
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "volume": 434139
      },
      {
        "date": "2024-11-08",
        "close": 7.72,
        "volume": 327909
      },
      {
        "date": "2024-11-15",
        "close": 7.46,
        "volume": 195438
      },
      {
        "date": "2024-11-22",
        "close": 8.25,
        "volume": 2073859
      },
      {
        "date": "2024-11-29",
        "close": 8.76,
        "volume": 499226
      },
      {
        "date": "2024-12-06",
        "close": 8.44,
        "volume": 157883
      },
      {
        "date": "2024-12-13",
        "close": 8.28,
        "volume": 283980
      },
      {
        "date": "2024-12-20",
        "close": 7.46,
        "volume": 395985
      },
      {
        "date": "2024-12-27",
        "close": 7.79,
        "volume": 250878
      },
      {
        "date": "2025-01-03",
        "close": 8.15,
        "volume": 537143
      },
      {
        "date": "2025-01-10",
        "close": 8.19,
        "volume": 386079
      },
      {
        "date": "2025-01-17",
        "close": 7.8,
        "volume": 433041
      },
      {
        "date": "2025-01-24",
        "close": 7.99,
        "volume": 201399
      },
      {
        "date": "2025-01-31",
        "close": 7.66,
        "volume": 85171
      },
      {
        "date": "2025-02-07",
        "close": 7.97,
        "volume": 92489
      },
      {
        "date": "2025-02-14",
        "close": 7.7,
        "volume": 115328
      },
      {
        "date": "2025-02-21",
        "close": 7.72,
        "volume": 498924
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "volume": 452664
      },
      {
        "date": "2025-03-07",
        "close": 6.45,
        "volume": 481994
      },
      {
        "date": "2025-03-14",
        "close": 6.74,
        "volume": 383348
      },
      {
        "date": "2025-03-21",
        "close": 6.9,
        "volume": 96037
      },
      {
        "date": "2025-03-28",
        "close": 6.95,
        "volume": 98171
      },
      {
        "date": "2025-04-04",
        "close": 6.1,
        "volume": 172867
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "volume": 680609
      },
      {
        "date": "2025-04-18",
        "close": 5.6,
        "volume": 99605
      },
      {
        "date": "2025-04-25",
        "close": 5.4,
        "volume": 150757
      },
      {
        "date": "2025-05-02",
        "close": 5.92,
        "volume": 123233
      },
      {
        "date": "2025-05-09",
        "close": 6.59,
        "volume": 129561
      },
      {
        "date": "2025-05-16",
        "close": 6.35,
        "volume": 508195
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "volume": 205805
      },
      {
        "date": "2025-05-30",
        "close": 6.03,
        "volume": 131115
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "volume": 382350
      },
      {
        "date": "2025-06-13",
        "close": 5.96,
        "volume": 137396
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "volume": 421788
      },
      {
        "date": "2025-06-27",
        "close": 5.8,
        "volume": 272490
      },
      {
        "date": "2025-07-04",
        "close": 5.82,
        "volume": 87150
      },
      {
        "date": "2025-07-11",
        "close": 5.85,
        "volume": 932286
      },
      {
        "date": "2025-07-18",
        "close": 5.81,
        "volume": 191890
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "volume": 174908
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "volume": 349658
      },
      {
        "date": "2025-08-08",
        "close": 6.56,
        "volume": 402586
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "volume": 805932
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "volume": 708420
      },
      {
        "date": "2025-08-29",
        "close": 6.6,
        "volume": 674475
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "volume": 954785
      },
      {
        "date": "2025-09-12",
        "close": 6.3,
        "volume": 371898
      },
      {
        "date": "2025-09-19",
        "close": 6.36,
        "volume": 675707
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "volume": 395734
      },
      {
        "date": "2025-10-03",
        "close": 6.1,
        "volume": 271649
      },
      {
        "date": "2025-10-10",
        "close": 6.1,
        "volume": 566912
      },
      {
        "date": "2025-10-17",
        "close": 6.04,
        "volume": 215835
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "volume": 433191
      },
      {
        "date": "2025-10-31",
        "close": 6.02,
        "volume": 515627
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "volume": 431804
      },
      {
        "date": "2025-11-14",
        "close": 5.92,
        "volume": 365301
      },
      {
        "date": "2025-11-21",
        "close": 8.06,
        "volume": 6894093
      },
      {
        "date": "2025-11-28",
        "close": 8.24,
        "volume": 1049973
      },
      {
        "date": "2025-12-05",
        "close": 8.56,
        "volume": 510487
      },
      {
        "date": "2025-12-12",
        "close": 8.94,
        "volume": 1187923
      },
      {
        "date": "2025-12-19",
        "close": 8.67,
        "volume": 994990
      },
      {
        "date": "2025-12-26",
        "close": 8.57,
        "volume": 175687
      },
      {
        "date": "2026-01-02",
        "close": 8.6,
        "volume": 171786
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "volume": 440359
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "volume": 191897
      },
      {
        "date": "2026-01-23",
        "close": 9.25,
        "volume": 691100
      },
      {
        "date": "2026-01-30",
        "close": 9.14,
        "volume": 236848
      },
      {
        "date": "2026-02-06",
        "close": 8.86,
        "volume": 419131
      },
      {
        "date": "2026-02-13",
        "close": 9.22,
        "volume": 484135
      },
      {
        "date": "2026-02-20",
        "close": 9.43,
        "volume": 478101
      },
      {
        "date": "2026-02-27",
        "close": 9.1,
        "volume": 2589083
      },
      {
        "date": "2026-03-06",
        "close": 9.11,
        "volume": 944947
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 489109
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "volume": 473159
      },
      {
        "date": "2026-03-27",
        "close": 8.93,
        "volume": 448678
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "volume": 379957
      },
      {
        "date": "2026-04-10",
        "close": 8.8,
        "volume": 492876
      },
      {
        "date": "2026-04-17",
        "close": 8.54,
        "volume": 587203
      },
      {
        "date": "2026-04-24",
        "close": 8.38,
        "volume": 220614
      },
      {
        "date": "2026-05-01",
        "close": 8.7,
        "volume": 389144
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "volume": 435146
      },
      {
        "date": "2026-05-15",
        "close": 8.56,
        "volume": 63093
      },
      {
        "date": "2026-05-22",
        "close": 8.88,
        "volume": 165703
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "volume": 524954
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "volume": 19961
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "volume": 52347
      },
      {
        "date": "2026-06-19",
        "close": 8.08,
        "volume": 5985
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "volume": 75784
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "volume": 12706
      },
      {
        "date": "2026-07-10",
        "close": 7.52,
        "volume": 66172151
      },
      {
        "date": "2026-07-17",
        "close": 7.46,
        "volume": 1122453
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "volume": 376340
      },
      {
        "date": "2026-07-31",
        "close": 7.46,
        "volume": 176168
      },
      {
        "date": "2026-08-07",
        "close": 7.48,
        "volume": 476440
      }
    ],
    "sharemaestro_context": {
      "trend": 8.494333,
      "fair_value": 8.384744,
      "market_activity": -17.158262,
      "market_dynamics": -1.184679,
      "relative_strength": -15.093743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.071053,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.081154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.069982,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.051909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.391509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.393168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.728462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.690611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.424757
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.248993
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.122222
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.038333
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.167692
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.201251
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.181818
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.35082
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.126168
      }
    ]
  }
}