{
  "ticker": {
    "uuid": "b240286c-c868-406e-9811-a91a7f2bb992",
    "symbol": "300321",
    "name": "Shandong Tongda Island New Materials Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.360001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 28.49362,
    "boundary_margin": 0.205884,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.800922,
    "volatility_stability": 1.6476,
    "risk_context": 0.1249,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.096,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.10928,
        "direction_boundary": 15.538483,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198553
      },
      {
        "date": "2023-08-04",
        "close": 16.420918,
        "direction_boundary": 16.494083,
        "core_momentum": -0.004436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194765
      },
      {
        "date": "2023-08-11",
        "close": 16.361059,
        "direction_boundary": 16.67326,
        "core_momentum": -0.018725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192347
      },
      {
        "date": "2023-08-18",
        "close": 17.408569,
        "direction_boundary": 16.474174,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210977
      },
      {
        "date": "2023-08-25",
        "close": 16.6803,
        "direction_boundary": 17.3601,
        "core_momentum": -0.039159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219208
      },
      {
        "date": "2023-09-01",
        "close": 17.53826,
        "direction_boundary": 17.220739,
        "core_momentum": 0.018438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229979
      },
      {
        "date": "2023-09-08",
        "close": 17.697878,
        "direction_boundary": 16.613535,
        "core_momentum": 0.065269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22966
      },
      {
        "date": "2023-09-15",
        "close": 17.268898,
        "direction_boundary": 17.131149,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226217
      },
      {
        "date": "2023-09-22",
        "close": 17.747761,
        "direction_boundary": 16.742939,
        "core_momentum": 0.060015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222517
      },
      {
        "date": "2023-09-29",
        "close": 17.967237,
        "direction_boundary": 15.906786,
        "core_momentum": 0.129533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22278
      },
      {
        "date": "2023-10-27",
        "close": 18.476027,
        "direction_boundary": 15.090545,
        "core_momentum": 0.224345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253633
      },
      {
        "date": "2023-11-03",
        "close": 18.047049,
        "direction_boundary": 15.55839,
        "core_momentum": 0.159956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2023-11-10",
        "close": 18.535883,
        "direction_boundary": 14.762055,
        "core_momentum": 0.255644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258615
      },
      {
        "date": "2023-11-17",
        "close": 18.565813,
        "direction_boundary": 15.827153,
        "core_momentum": 0.173036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25852
      },
      {
        "date": "2023-11-24",
        "close": 18.625671,
        "direction_boundary": 16.145687,
        "core_momentum": 0.1536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255527
      },
      {
        "date": "2023-12-01",
        "close": 18.675552,
        "direction_boundary": 16.404495,
        "core_momentum": 0.138441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255509
      },
      {
        "date": "2023-12-08",
        "close": 18.047049,
        "direction_boundary": 16.085962,
        "core_momentum": 0.121913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261211
      },
      {
        "date": "2023-12-15",
        "close": 18.755362,
        "direction_boundary": 16.314907,
        "core_momentum": 0.149584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259202
      },
      {
        "date": "2023-12-22",
        "close": 18.555838,
        "direction_boundary": 16.295002,
        "core_momentum": 0.138744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259394
      },
      {
        "date": "2023-12-29",
        "close": 19.304056,
        "direction_boundary": 15.837108,
        "core_momentum": 0.218913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257811
      },
      {
        "date": "2024-01-05",
        "close": 19.353935,
        "direction_boundary": 15.060681,
        "core_momentum": 0.285064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2024-01-12",
        "close": 19.284103,
        "direction_boundary": 14.632651,
        "core_momentum": 0.317882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243373
      },
      {
        "date": "2024-01-19",
        "close": 18.076977,
        "direction_boundary": 15.180132,
        "core_momentum": 0.190831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262145
      },
      {
        "date": "2024-01-26",
        "close": 17.508329,
        "direction_boundary": 14.831735,
        "core_momentum": 0.180464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266571
      },
      {
        "date": "2024-02-02",
        "close": 13.088848,
        "direction_boundary": 15.876925,
        "core_momentum": -0.175606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483886
      },
      {
        "date": "2024-02-09",
        "close": 10.325426,
        "direction_boundary": 16.713078,
        "core_momentum": -0.382195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576382
      },
      {
        "date": "2024-02-23",
        "close": 15.153933,
        "direction_boundary": 17.061472,
        "core_momentum": -0.111804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801668
      },
      {
        "date": "2024-03-01",
        "close": 14.146332,
        "direction_boundary": 16.872343,
        "core_momentum": -0.161567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800985
      },
      {
        "date": "2024-03-08",
        "close": 14.236118,
        "direction_boundary": 17.021656,
        "core_momentum": -0.163647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799616
      },
      {
        "date": "2024-03-15",
        "close": 18.156786,
        "direction_boundary": 16.89225,
        "core_momentum": 0.074859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868646
      },
      {
        "date": "2024-03-22",
        "close": 17.967237,
        "direction_boundary": 17.111244,
        "core_momentum": 0.050025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868721
      },
      {
        "date": "2024-03-29",
        "close": 18.196692,
        "direction_boundary": 16.494083,
        "core_momentum": 0.103225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868102
      },
      {
        "date": "2024-04-05",
        "close": 21.668428,
        "direction_boundary": 17.170969,
        "core_momentum": 0.261922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900129
      },
      {
        "date": "2024-04-12",
        "close": 20.551088,
        "direction_boundary": 17.071426,
        "core_momentum": 0.20383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903998
      },
      {
        "date": "2024-04-19",
        "close": 17.378637,
        "direction_boundary": 16.703121,
        "core_momentum": 0.040443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931504
      },
      {
        "date": "2024-04-26",
        "close": 19.443724,
        "direction_boundary": 16.135731,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944002
      },
      {
        "date": "2024-05-03",
        "close": 22.296934,
        "direction_boundary": 15.329445,
        "core_momentum": 0.454517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95344
      },
      {
        "date": "2024-05-10",
        "close": 23.783394,
        "direction_boundary": 15.399124,
        "core_momentum": 0.544464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95558
      },
      {
        "date": "2024-05-17",
        "close": 21.897882,
        "direction_boundary": 15.598208,
        "core_momentum": 0.403872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963884
      },
      {
        "date": "2024-05-24",
        "close": 22.376743,
        "direction_boundary": 15.807245,
        "core_momentum": 0.4156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964084
      },
      {
        "date": "2024-05-31",
        "close": 20.800495,
        "direction_boundary": 16.344772,
        "core_momentum": 0.272608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970491
      },
      {
        "date": "2024-06-07",
        "close": 18.6556,
        "direction_boundary": 16.374634,
        "core_momentum": 0.139299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983089
      },
      {
        "date": "2024-06-14",
        "close": 18.81522,
        "direction_boundary": 16.374634,
        "core_momentum": 0.149047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981902
      },
      {
        "date": "2024-06-21",
        "close": 20.431372,
        "direction_boundary": 15.807245,
        "core_momentum": 0.292532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987076
      },
      {
        "date": "2024-06-28",
        "close": 18.585764,
        "direction_boundary": 15.662722,
        "core_momentum": 0.186624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996284
      },
      {
        "date": "2024-07-05",
        "close": 16.041821,
        "direction_boundary": 15.203815,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.014965
      },
      {
        "date": "2024-07-12",
        "close": 16.4708,
        "direction_boundary": 16.231369,
        "core_momentum": 0.014751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015957
      },
      {
        "date": "2024-07-19",
        "close": 15.96201,
        "direction_boundary": 16.6803,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016544
      },
      {
        "date": "2024-07-26",
        "close": 14.864621,
        "direction_boundary": 16.760109,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017328
      },
      {
        "date": "2024-08-02",
        "close": 15.044194,
        "direction_boundary": 16.770086,
        "core_momentum": -0.102915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017043
      },
      {
        "date": "2024-08-09",
        "close": 14.834693,
        "direction_boundary": 17.10928,
        "core_momentum": -0.132945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930629
      },
      {
        "date": "2024-08-16",
        "close": 14.844669,
        "direction_boundary": 16.420918,
        "core_momentum": -0.09599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862935
      },
      {
        "date": "2024-08-23",
        "close": 14.026616,
        "direction_boundary": 16.361059,
        "core_momentum": -0.142683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682925
      },
      {
        "date": "2024-08-30",
        "close": 14.874598,
        "direction_boundary": 17.408569,
        "core_momentum": -0.145559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68123
      },
      {
        "date": "2024-09-06",
        "close": 14.076497,
        "direction_boundary": 16.6803,
        "core_momentum": -0.1561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685756
      },
      {
        "date": "2024-09-13",
        "close": 13.527804,
        "direction_boundary": 17.53826,
        "core_momentum": -0.228669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590269
      },
      {
        "date": "2024-09-20",
        "close": 13.647519,
        "direction_boundary": 17.697878,
        "core_momentum": -0.228861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59093
      },
      {
        "date": "2024-09-27",
        "close": 15.283624,
        "direction_boundary": 17.268898,
        "core_momentum": -0.114962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61481
      },
      {
        "date": "2024-10-04",
        "close": 17.408569,
        "direction_boundary": 17.747761,
        "core_momentum": -0.019112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591235
      },
      {
        "date": "2024-10-11",
        "close": 15.862247,
        "direction_boundary": 17.967237,
        "core_momentum": -0.117157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599821
      },
      {
        "date": "2024-10-18",
        "close": 16.780064,
        "direction_boundary": 16.929707,
        "core_momentum": -0.008839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561204
      },
      {
        "date": "2024-10-25",
        "close": 19.044672,
        "direction_boundary": 16.780064,
        "core_momentum": 0.134958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567318
      },
      {
        "date": "2024-11-01",
        "close": 19.284103,
        "direction_boundary": 18.476027,
        "core_momentum": 0.043736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53205
      },
      {
        "date": "2024-11-08",
        "close": 21.957739,
        "direction_boundary": 18.047049,
        "core_momentum": 0.216694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556411
      },
      {
        "date": "2024-11-15",
        "close": 19.752987,
        "direction_boundary": 18.535883,
        "core_momentum": 0.065662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563928
      },
      {
        "date": "2024-11-22",
        "close": 18.356312,
        "direction_boundary": 18.565813,
        "core_momentum": -0.011284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570644
      },
      {
        "date": "2024-11-29",
        "close": 19.523533,
        "direction_boundary": 18.625671,
        "core_momentum": 0.048206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570327
      },
      {
        "date": "2024-12-06",
        "close": 20.231848,
        "direction_boundary": 18.675552,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551296
      },
      {
        "date": "2024-12-13",
        "close": 20.481255,
        "direction_boundary": 18.047049,
        "core_momentum": 0.134881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551393
      },
      {
        "date": "2024-12-20",
        "close": 20.33161,
        "direction_boundary": 18.755362,
        "core_momentum": 0.084043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539548
      },
      {
        "date": "2024-12-27",
        "close": 21.0499,
        "direction_boundary": 18.555838,
        "core_momentum": 0.134408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523838
      },
      {
        "date": "2025-01-03",
        "close": 19.21427,
        "direction_boundary": 19.304056,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496397
      },
      {
        "date": "2025-01-10",
        "close": 20.600969,
        "direction_boundary": 19.353935,
        "core_momentum": 0.064433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503372
      },
      {
        "date": "2025-01-17",
        "close": 23.344439,
        "direction_boundary": 19.284103,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524794
      },
      {
        "date": "2025-01-24",
        "close": 22.237076,
        "direction_boundary": 18.076977,
        "core_momentum": 0.230132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518288
      },
      {
        "date": "2025-01-31",
        "close": 21.977694,
        "direction_boundary": 17.508329,
        "core_momentum": 0.255271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519651
      },
      {
        "date": "2025-02-07",
        "close": 22.257027,
        "direction_boundary": 13.088848,
        "core_momentum": 0.700457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518029
      },
      {
        "date": "2025-02-14",
        "close": 26.337315,
        "direction_boundary": 10.325426,
        "core_momentum": 1.550724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558924
      },
      {
        "date": "2025-02-21",
        "close": 27.963448,
        "direction_boundary": 15.153933,
        "core_momentum": 0.845293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54938
      },
      {
        "date": "2025-02-28",
        "close": 28.631857,
        "direction_boundary": 14.146332,
        "core_momentum": 1.023977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547423
      },
      {
        "date": "2025-03-07",
        "close": 28.990999,
        "direction_boundary": 14.236118,
        "core_momentum": 1.03644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535478
      },
      {
        "date": "2025-03-14",
        "close": 29.669386,
        "direction_boundary": 18.156786,
        "core_momentum": 0.634066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526641
      },
      {
        "date": "2025-03-21",
        "close": 30.507391,
        "direction_boundary": 17.967237,
        "core_momentum": 0.697946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525755
      },
      {
        "date": "2025-03-28",
        "close": 29.050859,
        "direction_boundary": 18.196692,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523077
      },
      {
        "date": "2025-04-04",
        "close": 32.811905,
        "direction_boundary": 21.668428,
        "core_momentum": 0.514273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519795
      },
      {
        "date": "2025-04-11",
        "close": 29.729242,
        "direction_boundary": 20.551088,
        "core_momentum": 0.446602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522394
      },
      {
        "date": "2025-04-18",
        "close": 29.729242,
        "direction_boundary": 17.378637,
        "core_momentum": 0.710677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521307
      },
      {
        "date": "2025-04-25",
        "close": 28.791475,
        "direction_boundary": 19.443724,
        "core_momentum": 0.480759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503771
      },
      {
        "date": "2025-05-02",
        "close": 29.380075,
        "direction_boundary": 22.296934,
        "core_momentum": 0.317673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503781
      },
      {
        "date": "2025-05-09",
        "close": 30.657036,
        "direction_boundary": 23.783394,
        "core_momentum": 0.28901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478297
      },
      {
        "date": "2025-05-16",
        "close": 29.908815,
        "direction_boundary": 21.897882,
        "core_momentum": 0.365831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450472
      },
      {
        "date": "2025-05-23",
        "close": 32.362972,
        "direction_boundary": 22.376743,
        "core_momentum": 0.446277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439447
      },
      {
        "date": "2025-05-30",
        "close": 30.946346,
        "direction_boundary": 20.800495,
        "core_momentum": 0.48777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444895
      },
      {
        "date": "2025-06-06",
        "close": 29.948721,
        "direction_boundary": 18.6556,
        "core_momentum": 0.605348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449473
      },
      {
        "date": "2025-06-13",
        "close": 29.569622,
        "direction_boundary": 18.81522,
        "core_momentum": 0.57158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451122
      },
      {
        "date": "2025-06-20",
        "close": 28.663462,
        "direction_boundary": 20.431372,
        "core_momentum": 0.402914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454578
      },
      {
        "date": "2025-06-27",
        "close": 30.182055,
        "direction_boundary": 18.585764,
        "core_momentum": 0.623934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456777
      },
      {
        "date": "2025-07-04",
        "close": 30.022203,
        "direction_boundary": 16.041821,
        "core_momentum": 0.871496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43211
      },
      {
        "date": "2025-07-11",
        "close": 28.973175,
        "direction_boundary": 16.4708,
        "core_momentum": 0.759063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431175
      },
      {
        "date": "2025-07-18",
        "close": 28.543571,
        "direction_boundary": 15.96201,
        "core_momentum": 0.788219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401166
      },
      {
        "date": "2025-07-25",
        "close": 29.732471,
        "direction_boundary": 14.864621,
        "core_momentum": 1.000217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395172
      },
      {
        "date": "2025-08-01",
        "close": 28.49362,
        "direction_boundary": 15.044194,
        "core_momentum": 0.893994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401014
      },
      {
        "date": "2025-08-08",
        "close": 31.680668,
        "direction_boundary": 14.834693,
        "core_momentum": 1.13558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422581
      },
      {
        "date": "2025-08-15",
        "close": 32.310085,
        "direction_boundary": 14.844669,
        "core_momentum": 1.176545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359241
      },
      {
        "date": "2025-08-22",
        "close": 33.728771,
        "direction_boundary": 14.026616,
        "core_momentum": 1.404626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355076
      },
      {
        "date": "2025-08-29",
        "close": 33.56892,
        "direction_boundary": 14.874598,
        "core_momentum": 1.256795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354633
      },
      {
        "date": "2025-09-05",
        "close": 38.484371,
        "direction_boundary": 14.076497,
        "core_momentum": 1.733945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398215
      },
      {
        "date": "2025-09-12",
        "close": 39.243664,
        "direction_boundary": 13.527804,
        "core_momentum": 1.900963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398025
      },
      {
        "date": "2025-09-19",
        "close": 38.714157,
        "direction_boundary": 13.647519,
        "core_momentum": 1.836718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398613
      },
      {
        "date": "2025-09-26",
        "close": 39.063831,
        "direction_boundary": 15.283624,
        "core_momentum": 1.555927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389727
      },
      {
        "date": "2025-10-03",
        "close": 41.071972,
        "direction_boundary": 17.408569,
        "core_momentum": 1.359296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360747
      },
      {
        "date": "2025-10-10",
        "close": 39.57336,
        "direction_boundary": 15.862247,
        "core_momentum": 1.494814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333195
      },
      {
        "date": "2025-10-17",
        "close": 40.552456,
        "direction_boundary": 16.780064,
        "core_momentum": 1.416704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333305
      },
      {
        "date": "2025-10-24",
        "close": 43.42979,
        "direction_boundary": 19.044672,
        "core_momentum": 1.280417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335934
      },
      {
        "date": "2025-10-31",
        "close": 46.247181,
        "direction_boundary": 19.284103,
        "core_momentum": 1.398202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342198
      },
      {
        "date": "2025-11-07",
        "close": 46.956524,
        "direction_boundary": 21.957739,
        "core_momentum": 1.138495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340283
      },
      {
        "date": "2025-11-14",
        "close": 46.956524,
        "direction_boundary": 19.752987,
        "core_momentum": 1.377186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336011
      },
      {
        "date": "2025-11-21",
        "close": 45.807587,
        "direction_boundary": 18.356312,
        "core_momentum": 1.495468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328722
      },
      {
        "date": "2025-11-28",
        "close": 50.603149,
        "direction_boundary": 19.523533,
        "core_momentum": 1.591905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338468
      },
      {
        "date": "2025-12-05",
        "close": 47.236263,
        "direction_boundary": 20.231848,
        "core_momentum": 1.334748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352879
      },
      {
        "date": "2025-12-12",
        "close": 44.099171,
        "direction_boundary": 20.481255,
        "core_momentum": 1.153148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370578
      },
      {
        "date": "2025-12-19",
        "close": 44.139133,
        "direction_boundary": 20.33161,
        "core_momentum": 1.170961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365163
      },
      {
        "date": "2025-12-26",
        "close": 46.287148,
        "direction_boundary": 21.0499,
        "core_momentum": 1.198925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364418
      },
      {
        "date": "2026-01-02",
        "close": 45.238113,
        "direction_boundary": 19.21427,
        "core_momentum": 1.354402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367329
      },
      {
        "date": "2026-01-09",
        "close": 43.170029,
        "direction_boundary": 20.600969,
        "core_momentum": 1.095534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37078
      },
      {
        "date": "2026-01-16",
        "close": 42.37077,
        "direction_boundary": 23.344439,
        "core_momentum": 0.815026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371429
      },
      {
        "date": "2026-01-23",
        "close": 42.790382,
        "direction_boundary": 22.237076,
        "core_momentum": 0.924281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369635
      },
      {
        "date": "2026-01-30",
        "close": 40.872158,
        "direction_boundary": 21.977694,
        "core_momentum": 0.859711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370674
      },
      {
        "date": "2026-02-06",
        "close": 43.030159,
        "direction_boundary": 22.257027,
        "core_momentum": 0.933329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350728
      },
      {
        "date": "2026-02-13",
        "close": 42.081039,
        "direction_boundary": 26.337315,
        "core_momentum": 0.597773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353657
      },
      {
        "date": "2026-02-27",
        "close": 41.201855,
        "direction_boundary": 27.963448,
        "core_momentum": 0.473418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352931
      },
      {
        "date": "2026-03-06",
        "close": 38.524334,
        "direction_boundary": 28.631857,
        "core_momentum": 0.345506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367652
      },
      {
        "date": "2026-03-13",
        "close": 36.965775,
        "direction_boundary": 28.990999,
        "core_momentum": 0.275078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320258
      },
      {
        "date": "2026-03-20",
        "close": 33.85865,
        "direction_boundary": 29.669386,
        "core_momentum": 0.141198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3401
      },
      {
        "date": "2026-03-27",
        "close": 34.51804,
        "direction_boundary": 30.507391,
        "core_momentum": 0.131465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341623
      },
      {
        "date": "2026-04-03",
        "close": 32.669754,
        "direction_boundary": 29.050859,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348075
      },
      {
        "date": "2026-04-10",
        "close": 34.428123,
        "direction_boundary": 32.811905,
        "core_momentum": 0.049257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34884
      },
      {
        "date": "2026-04-17",
        "close": 35.597042,
        "direction_boundary": 29.729242,
        "core_momentum": 0.197375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350269
      },
      {
        "date": "2026-04-24",
        "close": 36.266422,
        "direction_boundary": 29.729242,
        "core_momentum": 0.219891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349415
      },
      {
        "date": "2026-05-01",
        "close": 37.765034,
        "direction_boundary": 28.791475,
        "core_momentum": 0.311674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339749
      },
      {
        "date": "2026-05-08",
        "close": 43.879372,
        "direction_boundary": 29.380075,
        "core_momentum": 0.493508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392242
      },
      {
        "date": "2026-05-15",
        "close": 41.841263,
        "direction_boundary": 30.657036,
        "core_momentum": 0.364818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396363
      },
      {
        "date": "2026-05-22",
        "close": 41.799999,
        "direction_boundary": 29.908815,
        "core_momentum": 0.397581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396344
      },
      {
        "date": "2026-05-29",
        "close": 43.0,
        "direction_boundary": 32.362972,
        "core_momentum": 0.328679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397739
      },
      {
        "date": "2026-06-05",
        "close": 44.52,
        "direction_boundary": 30.946346,
        "core_momentum": 0.438619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373938
      },
      {
        "date": "2026-06-12",
        "close": 40.209999,
        "direction_boundary": 29.948721,
        "core_momentum": 0.342628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387751
      },
      {
        "date": "2026-06-19",
        "close": 49.52,
        "direction_boundary": 29.569622,
        "core_momentum": 0.674692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478134
      },
      {
        "date": "2026-06-26",
        "close": 57.610001,
        "direction_boundary": 28.663462,
        "core_momentum": 1.009876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519599
      },
      {
        "date": "2026-07-03",
        "close": 59.950001,
        "direction_boundary": 30.182055,
        "core_momentum": 0.98628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518602
      },
      {
        "date": "2026-07-10",
        "close": 47.119999,
        "direction_boundary": 30.022203,
        "core_momentum": 0.569505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623617
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "direction_boundary": 28.973175,
        "core_momentum": 0.242529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725963
      },
      {
        "date": "2026-07-24",
        "close": 30.799999,
        "direction_boundary": 28.543571,
        "core_momentum": 0.079052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754793
      },
      {
        "date": "2026-07-31",
        "close": 28.82,
        "direction_boundary": 29.732471,
        "core_momentum": -0.030689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757731
      },
      {
        "date": "2026-08-07",
        "close": 34.360001,
        "direction_boundary": 28.49362,
        "core_momentum": 0.205884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800922
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.10928,
        "volume": 2197800
      },
      {
        "date": "2023-08-04",
        "close": 16.420918,
        "volume": 6550460
      },
      {
        "date": "2023-08-11",
        "close": 16.361059,
        "volume": 2841286
      },
      {
        "date": "2023-08-18",
        "close": 17.408569,
        "volume": 4185602
      },
      {
        "date": "2023-08-25",
        "close": 16.6803,
        "volume": 4367200
      },
      {
        "date": "2023-09-01",
        "close": 17.53826,
        "volume": 4568023
      },
      {
        "date": "2023-09-08",
        "close": 17.697878,
        "volume": 3826995
      },
      {
        "date": "2023-09-15",
        "close": 17.268898,
        "volume": 3947800
      },
      {
        "date": "2023-09-22",
        "close": 17.747761,
        "volume": 3559600
      },
      {
        "date": "2023-09-29",
        "close": 17.967237,
        "volume": 2491161
      },
      {
        "date": "2023-10-13",
        "close": 16.929707,
        "volume": 3535000
      },
      {
        "date": "2023-10-20",
        "close": 16.780064,
        "volume": 2818137
      },
      {
        "date": "2023-10-27",
        "close": 18.476027,
        "volume": 14076706
      },
      {
        "date": "2023-11-03",
        "close": 18.047049,
        "volume": 11795400
      },
      {
        "date": "2023-11-10",
        "close": 18.535883,
        "volume": 5890239
      },
      {
        "date": "2023-11-17",
        "close": 18.565813,
        "volume": 4709700
      },
      {
        "date": "2023-11-24",
        "close": 18.625671,
        "volume": 4229702
      },
      {
        "date": "2023-12-01",
        "close": 18.675552,
        "volume": 4191202
      },
      {
        "date": "2023-12-08",
        "close": 18.047049,
        "volume": 5507701
      },
      {
        "date": "2023-12-15",
        "close": 18.755362,
        "volume": 5032958
      },
      {
        "date": "2023-12-22",
        "close": 18.555838,
        "volume": 4610112
      },
      {
        "date": "2023-12-29",
        "close": 19.304056,
        "volume": 6155441
      },
      {
        "date": "2024-01-05",
        "close": 19.353935,
        "volume": 5101200
      },
      {
        "date": "2024-01-12",
        "close": 19.284103,
        "volume": 4408700
      },
      {
        "date": "2024-01-19",
        "close": 18.076977,
        "volume": 5043089
      },
      {
        "date": "2024-01-26",
        "close": 17.508329,
        "volume": 8371360
      },
      {
        "date": "2024-02-02",
        "close": 13.088848,
        "volume": 8070174
      },
      {
        "date": "2024-02-09",
        "close": 10.325426,
        "volume": 16451030
      },
      {
        "date": "2024-02-23",
        "close": 15.153933,
        "volume": 16509633
      },
      {
        "date": "2024-03-01",
        "close": 14.146332,
        "volume": 10189085
      },
      {
        "date": "2024-03-08",
        "close": 14.236118,
        "volume": 5421458
      },
      {
        "date": "2024-03-15",
        "close": 18.156786,
        "volume": 13771667
      },
      {
        "date": "2024-03-22",
        "close": 17.967237,
        "volume": 11661746
      },
      {
        "date": "2024-03-29",
        "close": 18.196692,
        "volume": 8905020
      },
      {
        "date": "2024-04-05",
        "close": 21.668428,
        "volume": 12969111
      },
      {
        "date": "2024-04-12",
        "close": 20.551088,
        "volume": 15147448
      },
      {
        "date": "2024-04-19",
        "close": 17.378637,
        "volume": 14535231
      },
      {
        "date": "2024-04-26",
        "close": 19.443724,
        "volume": 7405743
      },
      {
        "date": "2024-05-03",
        "close": 22.296934,
        "volume": 4537589
      },
      {
        "date": "2024-05-10",
        "close": 23.783394,
        "volume": 13298128
      },
      {
        "date": "2024-05-17",
        "close": 21.897882,
        "volume": 12096518
      },
      {
        "date": "2024-05-24",
        "close": 22.376743,
        "volume": 7095752
      },
      {
        "date": "2024-05-31",
        "close": 20.800495,
        "volume": 6091822
      },
      {
        "date": "2024-06-07",
        "close": 18.6556,
        "volume": 6619306
      },
      {
        "date": "2024-06-14",
        "close": 18.81522,
        "volume": 4109628
      },
      {
        "date": "2024-06-21",
        "close": 20.431372,
        "volume": 11960342
      },
      {
        "date": "2024-06-28",
        "close": 18.585764,
        "volume": 6497677
      },
      {
        "date": "2024-07-05",
        "close": 16.041821,
        "volume": 9351746
      },
      {
        "date": "2024-07-12",
        "close": 16.4708,
        "volume": 16776371
      },
      {
        "date": "2024-07-19",
        "close": 15.96201,
        "volume": 28349476
      },
      {
        "date": "2024-07-26",
        "close": 14.864621,
        "volume": 13578511
      },
      {
        "date": "2024-08-02",
        "close": 15.044194,
        "volume": 7101302
      },
      {
        "date": "2024-08-09",
        "close": 14.834693,
        "volume": 6737500
      },
      {
        "date": "2024-08-16",
        "close": 14.844669,
        "volume": 6691687
      },
      {
        "date": "2024-08-23",
        "close": 14.026616,
        "volume": 7117034
      },
      {
        "date": "2024-08-30",
        "close": 14.874598,
        "volume": 6737185
      },
      {
        "date": "2024-09-06",
        "close": 14.076497,
        "volume": 5447800
      },
      {
        "date": "2024-09-13",
        "close": 13.527804,
        "volume": 4408900
      },
      {
        "date": "2024-09-20",
        "close": 13.647519,
        "volume": 2674200
      },
      {
        "date": "2024-09-27",
        "close": 15.283624,
        "volume": 7031372
      },
      {
        "date": "2024-10-04",
        "close": 17.408569,
        "volume": 5317224
      },
      {
        "date": "2024-10-11",
        "close": 15.862247,
        "volume": 16687424
      },
      {
        "date": "2024-10-18",
        "close": 16.780064,
        "volume": 11420665
      },
      {
        "date": "2024-10-25",
        "close": 19.044672,
        "volume": 15290247
      },
      {
        "date": "2024-11-01",
        "close": 19.284103,
        "volume": 30707427
      },
      {
        "date": "2024-11-08",
        "close": 21.957739,
        "volume": 17119836
      },
      {
        "date": "2024-11-15",
        "close": 19.752987,
        "volume": 11851785
      },
      {
        "date": "2024-11-22",
        "close": 18.356312,
        "volume": 10040046
      },
      {
        "date": "2024-11-29",
        "close": 19.523533,
        "volume": 9516300
      },
      {
        "date": "2024-12-06",
        "close": 20.231848,
        "volume": 13186202
      },
      {
        "date": "2024-12-13",
        "close": 20.481255,
        "volume": 10392040
      },
      {
        "date": "2024-12-20",
        "close": 20.33161,
        "volume": 16140722
      },
      {
        "date": "2024-12-27",
        "close": 21.0499,
        "volume": 14400781
      },
      {
        "date": "2025-01-03",
        "close": 19.21427,
        "volume": 7666221
      },
      {
        "date": "2025-01-10",
        "close": 20.600969,
        "volume": 7901760
      },
      {
        "date": "2025-01-17",
        "close": 23.344439,
        "volume": 10704374
      },
      {
        "date": "2025-01-24",
        "close": 22.237076,
        "volume": 9653240
      },
      {
        "date": "2025-01-31",
        "close": 21.977694,
        "volume": 1208534
      },
      {
        "date": "2025-02-07",
        "close": 22.257027,
        "volume": 4753402
      },
      {
        "date": "2025-02-14",
        "close": 26.337315,
        "volume": 17582297
      },
      {
        "date": "2025-02-21",
        "close": 27.963448,
        "volume": 19946064
      },
      {
        "date": "2025-02-28",
        "close": 28.631857,
        "volume": 13671651
      },
      {
        "date": "2025-03-07",
        "close": 28.990999,
        "volume": 23289914
      },
      {
        "date": "2025-03-14",
        "close": 29.669386,
        "volume": 10848600
      },
      {
        "date": "2025-03-21",
        "close": 30.507391,
        "volume": 12867751
      },
      {
        "date": "2025-03-28",
        "close": 29.050859,
        "volume": 11918738
      },
      {
        "date": "2025-04-04",
        "close": 32.811905,
        "volume": 10579530
      },
      {
        "date": "2025-04-11",
        "close": 29.729242,
        "volume": 15624284
      },
      {
        "date": "2025-04-18",
        "close": 29.729242,
        "volume": 7465380
      },
      {
        "date": "2025-04-25",
        "close": 28.791475,
        "volume": 6054383
      },
      {
        "date": "2025-05-02",
        "close": 29.380075,
        "volume": 4000266
      },
      {
        "date": "2025-05-09",
        "close": 30.657036,
        "volume": 5158104
      },
      {
        "date": "2025-05-16",
        "close": 29.908815,
        "volume": 9086200
      },
      {
        "date": "2025-05-23",
        "close": 32.362972,
        "volume": 18203136
      },
      {
        "date": "2025-05-30",
        "close": 30.946346,
        "volume": 21569157
      },
      {
        "date": "2025-06-06",
        "close": 29.948721,
        "volume": 9007503
      },
      {
        "date": "2025-06-13",
        "close": 29.569622,
        "volume": 6694800
      },
      {
        "date": "2025-06-20",
        "close": 28.663462,
        "volume": 5719000
      },
      {
        "date": "2025-06-27",
        "close": 30.182055,
        "volume": 6296715
      },
      {
        "date": "2025-07-04",
        "close": 30.022203,
        "volume": 8451330
      },
      {
        "date": "2025-07-11",
        "close": 28.973175,
        "volume": 5937874
      },
      {
        "date": "2025-07-18",
        "close": 28.543571,
        "volume": 6778900
      },
      {
        "date": "2025-07-25",
        "close": 29.732471,
        "volume": 7616123
      },
      {
        "date": "2025-08-01",
        "close": 28.49362,
        "volume": 7262581
      },
      {
        "date": "2025-08-08",
        "close": 31.680668,
        "volume": 14935936
      },
      {
        "date": "2025-08-15",
        "close": 32.310085,
        "volume": 15958368
      },
      {
        "date": "2025-08-22",
        "close": 33.728771,
        "volume": 21912209
      },
      {
        "date": "2025-08-29",
        "close": 33.56892,
        "volume": 14622600
      },
      {
        "date": "2025-09-05",
        "close": 38.484371,
        "volume": 21908152
      },
      {
        "date": "2025-09-12",
        "close": 39.243664,
        "volume": 14168712
      },
      {
        "date": "2025-09-19",
        "close": 38.714157,
        "volume": 10901901
      },
      {
        "date": "2025-09-26",
        "close": 39.063831,
        "volume": 13027882
      },
      {
        "date": "2025-10-03",
        "close": 41.071972,
        "volume": 5501134
      },
      {
        "date": "2025-10-10",
        "close": 39.57336,
        "volume": 6606800
      },
      {
        "date": "2025-10-17",
        "close": 40.552456,
        "volume": 12241811
      },
      {
        "date": "2025-10-24",
        "close": 43.42979,
        "volume": 11754000
      },
      {
        "date": "2025-10-31",
        "close": 46.247181,
        "volume": 12695136
      },
      {
        "date": "2025-11-07",
        "close": 46.956524,
        "volume": 9521042
      },
      {
        "date": "2025-11-14",
        "close": 46.956524,
        "volume": 7529902
      },
      {
        "date": "2025-11-21",
        "close": 45.807587,
        "volume": 9515300
      },
      {
        "date": "2025-11-28",
        "close": 50.603149,
        "volume": 11906602
      },
      {
        "date": "2025-12-05",
        "close": 47.236263,
        "volume": 7951542
      },
      {
        "date": "2025-12-12",
        "close": 44.099171,
        "volume": 11899700
      },
      {
        "date": "2025-12-19",
        "close": 44.139133,
        "volume": 14246000
      },
      {
        "date": "2025-12-26",
        "close": 46.287148,
        "volume": 34254430
      },
      {
        "date": "2026-01-02",
        "close": 45.238113,
        "volume": 7567451
      },
      {
        "date": "2026-01-09",
        "close": 43.170029,
        "volume": 9412653
      },
      {
        "date": "2026-01-16",
        "close": 42.37077,
        "volume": 10926204
      },
      {
        "date": "2026-01-23",
        "close": 42.790382,
        "volume": 8653002
      },
      {
        "date": "2026-01-30",
        "close": 40.872158,
        "volume": 6815020
      },
      {
        "date": "2026-02-06",
        "close": 43.030159,
        "volume": 7357407
      },
      {
        "date": "2026-02-13",
        "close": 42.081039,
        "volume": 4541840
      },
      {
        "date": "2026-02-27",
        "close": 41.201855,
        "volume": 3883600
      },
      {
        "date": "2026-03-06",
        "close": 38.524334,
        "volume": 7379300
      },
      {
        "date": "2026-03-13",
        "close": 36.965775,
        "volume": 12086142
      },
      {
        "date": "2026-03-20",
        "close": 33.85865,
        "volume": 7337602
      },
      {
        "date": "2026-03-27",
        "close": 34.51804,
        "volume": 6711402
      },
      {
        "date": "2026-04-03",
        "close": 32.669754,
        "volume": 6964800
      },
      {
        "date": "2026-04-10",
        "close": 34.428123,
        "volume": 4299048
      },
      {
        "date": "2026-04-17",
        "close": 35.597042,
        "volume": 7717396
      },
      {
        "date": "2026-04-24",
        "close": 36.266422,
        "volume": 16854806
      },
      {
        "date": "2026-05-01",
        "close": 37.765034,
        "volume": 6075500
      },
      {
        "date": "2026-05-08",
        "close": 43.879372,
        "volume": 9194088
      },
      {
        "date": "2026-05-15",
        "close": 41.841263,
        "volume": 21578083
      },
      {
        "date": "2026-05-22",
        "close": 41.799999,
        "volume": 11024700
      },
      {
        "date": "2026-05-29",
        "close": 43.0,
        "volume": 18374624
      },
      {
        "date": "2026-06-05",
        "close": 44.52,
        "volume": 5739158
      },
      {
        "date": "2026-06-12",
        "close": 40.209999,
        "volume": 2446300
      },
      {
        "date": "2026-06-19",
        "close": 49.52,
        "volume": 25863690
      },
      {
        "date": "2026-06-26",
        "close": 57.610001,
        "volume": 10195075
      },
      {
        "date": "2026-07-03",
        "close": 59.950001,
        "volume": 6191800
      },
      {
        "date": "2026-07-10",
        "close": 47.119999,
        "volume": 25044085
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "volume": 18193710
      },
      {
        "date": "2026-07-24",
        "close": 30.799999,
        "volume": 21449656
      },
      {
        "date": "2026-07-31",
        "close": 28.82,
        "volume": 20577714
      },
      {
        "date": "2026-08-07",
        "close": 34.360001,
        "volume": 16633955
      }
    ],
    "sharemaestro_context": {
      "trend": 40.518007,
      "fair_value": 27.544899,
      "market_activity": -4.556615,
      "market_dynamics": -0.344364,
      "relative_strength": -18.645082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.047886,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.047113,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.134998,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.081834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.210424,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.024459
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.052376
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.087652
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.092857
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.05125
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.037192
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.078181
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.495075
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}