{
  "ticker": {
    "uuid": "b2408604-5397-4e6a-a445-6b0b8480fe90",
    "symbol": "XLP",
    "name": "STATE STREET CONSUMER STAPLES SELECT SECTOR SPDR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.12,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.804374,
    "boundary_margin": 0.053408,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.134616,
    "volatility_stability": 0.888,
    "risk_context": 0.7429,
    "current_regime": {
      "move": 0.095279,
      "interruption": -0.096878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.902,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.785358,
        "direction_boundary": 69.603477,
        "core_momentum": -0.026121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105819
      },
      {
        "date": "2023-08-25",
        "close": 67.228371,
        "direction_boundary": 67.377179,
        "core_momentum": -0.002209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104778
      },
      {
        "date": "2023-09-01",
        "close": 66.968443,
        "direction_boundary": 65.666731,
        "core_momentum": 0.019823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104877
      },
      {
        "date": "2023-09-08",
        "close": 66.559986,
        "direction_boundary": 66.95183,
        "core_momentum": -0.005853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101258
      },
      {
        "date": "2023-09-15",
        "close": 66.884895,
        "direction_boundary": 64.553582,
        "core_momentum": 0.036114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099661
      },
      {
        "date": "2023-09-22",
        "close": 65.55344,
        "direction_boundary": 63.194164,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100746
      },
      {
        "date": "2023-09-29",
        "close": 64.310411,
        "direction_boundary": 60.780435,
        "core_momentum": 0.058078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097279
      },
      {
        "date": "2023-10-06",
        "close": 62.310348,
        "direction_boundary": 60.570942,
        "core_momentum": 0.028717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103736
      },
      {
        "date": "2023-10-13",
        "close": 62.431848,
        "direction_boundary": 61.509108,
        "core_momentum": 0.015002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10406
      },
      {
        "date": "2023-10-20",
        "close": 62.871114,
        "direction_boundary": 62.766069,
        "core_momentum": 0.001674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100321
      },
      {
        "date": "2023-10-27",
        "close": 62.226234,
        "direction_boundary": 66.646253,
        "core_momentum": -0.066321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097986
      },
      {
        "date": "2023-11-03",
        "close": 64.254334,
        "direction_boundary": 65.443942,
        "core_momentum": -0.018178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2023-11-10",
        "close": 64.450602,
        "direction_boundary": 66.965047,
        "core_momentum": -0.037549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111192
      },
      {
        "date": "2023-11-17",
        "close": 64.945944,
        "direction_boundary": 68.021623,
        "core_momentum": -0.045216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1109
      },
      {
        "date": "2023-11-24",
        "close": 65.805784,
        "direction_boundary": 69.451644,
        "core_momentum": -0.052495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103866
      },
      {
        "date": "2023-12-01",
        "close": 66.310473,
        "direction_boundary": 70.307834,
        "core_momentum": -0.056855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104466
      },
      {
        "date": "2023-12-08",
        "close": 65.525402,
        "direction_boundary": 69.123741,
        "core_momentum": -0.052056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105281
      },
      {
        "date": "2023-12-15",
        "close": 66.581509,
        "direction_boundary": 68.185574,
        "core_momentum": -0.023525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103343
      },
      {
        "date": "2023-12-22",
        "close": 67.06264,
        "direction_boundary": 68.968419,
        "core_momentum": -0.027633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103857
      },
      {
        "date": "2023-12-29",
        "close": 67.825358,
        "direction_boundary": 68.390471,
        "core_momentum": -0.008263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104897
      },
      {
        "date": "2024-01-05",
        "close": 67.806525,
        "direction_boundary": 69.518845,
        "core_momentum": -0.024631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104083
      },
      {
        "date": "2024-01-12",
        "close": 68.55041,
        "direction_boundary": 68.564773,
        "core_momentum": -0.000209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104042
      },
      {
        "date": "2024-01-19",
        "close": 67.84419,
        "direction_boundary": 66.619933,
        "core_momentum": 0.018377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101503
      },
      {
        "date": "2024-01-26",
        "close": 68.390333,
        "direction_boundary": 66.840104,
        "core_momentum": 0.023193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101804
      },
      {
        "date": "2024-02-02",
        "close": 69.840438,
        "direction_boundary": 67.335487,
        "core_momentum": 0.037201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102862
      },
      {
        "date": "2024-02-09",
        "close": 68.842314,
        "direction_boundary": 66.941015,
        "core_momentum": 0.028403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104813
      },
      {
        "date": "2024-02-16",
        "close": 69.002391,
        "direction_boundary": 67.592353,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099085
      },
      {
        "date": "2024-02-23",
        "close": 70.41483,
        "direction_boundary": 66.702497,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101795
      },
      {
        "date": "2024-03-01",
        "close": 70.11351,
        "direction_boundary": 66.546543,
        "core_momentum": 0.053601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101843
      },
      {
        "date": "2024-03-08",
        "close": 70.772649,
        "direction_boundary": 65.234694,
        "core_momentum": 0.084893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101708
      },
      {
        "date": "2024-03-15",
        "close": 71.12105,
        "direction_boundary": 66.152071,
        "core_momentum": 0.075114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10171
      },
      {
        "date": "2024-03-22",
        "close": 71.745871,
        "direction_boundary": 67.258112,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096709
      },
      {
        "date": "2024-03-29",
        "close": 72.428803,
        "direction_boundary": 68.86191,
        "core_momentum": 0.051798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091317
      },
      {
        "date": "2024-04-05",
        "close": 70.503313,
        "direction_boundary": 69.461029,
        "core_momentum": 0.015005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087794
      },
      {
        "date": "2024-04-12",
        "close": 69.602221,
        "direction_boundary": 69.295119,
        "core_momentum": 0.004432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091081
      },
      {
        "date": "2024-04-19",
        "close": 70.60765,
        "direction_boundary": 70.576314,
        "core_momentum": 0.000444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092098
      },
      {
        "date": "2024-04-26",
        "close": 71.698445,
        "direction_boundary": 71.378213,
        "core_momentum": 0.004486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090725
      },
      {
        "date": "2024-05-03",
        "close": 71.973515,
        "direction_boundary": 71.138565,
        "core_momentum": 0.011737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082203
      },
      {
        "date": "2024-05-10",
        "close": 73.623935,
        "direction_boundary": 71.083262,
        "core_momentum": 0.035742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085993
      },
      {
        "date": "2024-05-17",
        "close": 74.183561,
        "direction_boundary": 69.977194,
        "core_momentum": 0.060111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085988
      },
      {
        "date": "2024-05-24",
        "close": 73.130706,
        "direction_boundary": 67.682104,
        "core_momentum": 0.080503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08922
      },
      {
        "date": "2024-05-31",
        "close": 73.358351,
        "direction_boundary": 67.848015,
        "core_momentum": 0.081216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089077
      },
      {
        "date": "2024-06-07",
        "close": 73.661876,
        "direction_boundary": 67.387153,
        "core_momentum": 0.093115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086117
      },
      {
        "date": "2024-06-14",
        "close": 72.988429,
        "direction_boundary": 68.825041,
        "core_momentum": 0.060492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086476
      },
      {
        "date": "2024-06-21",
        "close": 73.671361,
        "direction_boundary": 68.490875,
        "core_momentum": 0.075638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086705
      },
      {
        "date": "2024-06-28",
        "close": 73.180025,
        "direction_boundary": 68.852917,
        "core_momentum": 0.062846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087102
      },
      {
        "date": "2024-07-05",
        "close": 73.944507,
        "direction_boundary": 68.193816,
        "core_momentum": 0.084329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087574
      },
      {
        "date": "2024-07-12",
        "close": 74.011399,
        "direction_boundary": 68.955032,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086939
      },
      {
        "date": "2024-07-19",
        "close": 74.622985,
        "direction_boundary": 70.208253,
        "core_momentum": 0.062881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085051
      },
      {
        "date": "2024-07-26",
        "close": 75.005226,
        "direction_boundary": 70.64456,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084848
      },
      {
        "date": "2024-08-02",
        "close": 75.74104,
        "direction_boundary": 69.298507,
        "core_momentum": 0.092968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081603
      },
      {
        "date": "2024-08-09",
        "close": 75.635923,
        "direction_boundary": 69.437754,
        "core_momentum": 0.089262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077931
      },
      {
        "date": "2024-08-16",
        "close": 76.935542,
        "direction_boundary": 67.785358,
        "core_momentum": 0.134988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080083
      },
      {
        "date": "2024-08-23",
        "close": 78.206494,
        "direction_boundary": 67.228371,
        "core_momentum": 0.163296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078694
      },
      {
        "date": "2024-08-30",
        "close": 78.846747,
        "direction_boundary": 66.968443,
        "core_momentum": 0.177372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07795
      },
      {
        "date": "2024-09-06",
        "close": 79.305436,
        "direction_boundary": 66.559986,
        "core_momentum": 0.191488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077663
      },
      {
        "date": "2024-09-13",
        "close": 80.203702,
        "direction_boundary": 66.884895,
        "core_momentum": 0.19913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078248
      },
      {
        "date": "2024-09-20",
        "close": 79.362772,
        "direction_boundary": 65.55344,
        "core_momentum": 0.210658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080746
      },
      {
        "date": "2024-09-27",
        "close": 79.753225,
        "direction_boundary": 64.310411,
        "core_momentum": 0.240129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080361
      },
      {
        "date": "2024-10-04",
        "close": 78.264216,
        "direction_boundary": 62.310348,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074774
      },
      {
        "date": "2024-10-11",
        "close": 78.427527,
        "direction_boundary": 62.431848,
        "core_momentum": 0.25621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070793
      },
      {
        "date": "2024-10-18",
        "close": 79.003917,
        "direction_boundary": 62.871114,
        "core_momentum": 0.256601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069517
      },
      {
        "date": "2024-10-25",
        "close": 77.870349,
        "direction_boundary": 62.226234,
        "core_momentum": 0.251407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072297
      },
      {
        "date": "2024-11-01",
        "close": 76.996157,
        "direction_boundary": 64.254334,
        "core_momentum": 0.198303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075013
      },
      {
        "date": "2024-11-08",
        "close": 77.639793,
        "direction_boundary": 64.450602,
        "core_momentum": 0.20464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06979
      },
      {
        "date": "2024-11-15",
        "close": 76.813634,
        "direction_boundary": 64.945944,
        "core_momentum": 0.182732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071473
      },
      {
        "date": "2024-11-22",
        "close": 78.619657,
        "direction_boundary": 65.805784,
        "core_momentum": 0.194723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073962
      },
      {
        "date": "2024-11-29",
        "close": 79.945355,
        "direction_boundary": 66.310473,
        "core_momentum": 0.205622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076449
      },
      {
        "date": "2024-12-06",
        "close": 79.138408,
        "direction_boundary": 65.525402,
        "core_momentum": 0.207752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078672
      },
      {
        "date": "2024-12-13",
        "close": 78.811787,
        "direction_boundary": 66.581509,
        "core_momentum": 0.183689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077441
      },
      {
        "date": "2024-12-20",
        "close": 76.794421,
        "direction_boundary": 67.06264,
        "core_momentum": 0.145115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08654
      },
      {
        "date": "2024-12-27",
        "close": 76.761049,
        "direction_boundary": 67.825358,
        "core_momentum": 0.131746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085773
      },
      {
        "date": "2025-01-03",
        "close": 75.822105,
        "direction_boundary": 67.806525,
        "core_momentum": 0.118213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087012
      },
      {
        "date": "2025-01-10",
        "close": 73.895819,
        "direction_boundary": 68.55041,
        "core_momentum": 0.077978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094563
      },
      {
        "date": "2025-01-17",
        "close": 74.767004,
        "direction_boundary": 67.84419,
        "core_momentum": 0.10204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095296
      },
      {
        "date": "2025-01-24",
        "close": 75.405873,
        "direction_boundary": 68.390333,
        "core_momentum": 0.102581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095771
      },
      {
        "date": "2025-01-31",
        "close": 76.451294,
        "direction_boundary": 69.840438,
        "core_momentum": 0.094657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096727
      },
      {
        "date": "2025-02-07",
        "close": 76.809448,
        "direction_boundary": 68.842314,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096873
      },
      {
        "date": "2025-02-14",
        "close": 78.029107,
        "direction_boundary": 69.002391,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096453
      },
      {
        "date": "2025-02-21",
        "close": 79.54884,
        "direction_boundary": 70.41483,
        "core_momentum": 0.129717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097485
      },
      {
        "date": "2025-02-28",
        "close": 80.420025,
        "direction_boundary": 70.11351,
        "core_momentum": 0.146998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097979
      },
      {
        "date": "2025-03-07",
        "close": 80.207068,
        "direction_boundary": 70.772649,
        "core_momentum": 0.133306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097811
      },
      {
        "date": "2025-03-14",
        "close": 76.964325,
        "direction_boundary": 71.12105,
        "core_momentum": 0.08216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112244
      },
      {
        "date": "2025-03-21",
        "close": 76.790088,
        "direction_boundary": 71.745871,
        "core_momentum": 0.070307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111508
      },
      {
        "date": "2025-03-28",
        "close": 78.245504,
        "direction_boundary": 72.428803,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114658
      },
      {
        "date": "2025-04-04",
        "close": 76.347995,
        "direction_boundary": 70.503313,
        "core_momentum": 0.082899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116714
      },
      {
        "date": "2025-04-11",
        "close": 78.187119,
        "direction_boundary": 69.602221,
        "core_momentum": 0.123342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121627
      },
      {
        "date": "2025-04-18",
        "close": 79.666204,
        "direction_boundary": 70.60765,
        "core_momentum": 0.128294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124031
      },
      {
        "date": "2025-04-25",
        "close": 78.663929,
        "direction_boundary": 71.698445,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123628
      },
      {
        "date": "2025-05-02",
        "close": 79.364548,
        "direction_boundary": 71.973515,
        "core_momentum": 0.102691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122978
      },
      {
        "date": "2025-05-09",
        "close": 78.732045,
        "direction_boundary": 73.623935,
        "core_momentum": 0.069381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2025-05-16",
        "close": 79.86082,
        "direction_boundary": 74.183561,
        "core_momentum": 0.07653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123465
      },
      {
        "date": "2025-05-23",
        "close": 79.403471,
        "direction_boundary": 73.130706,
        "core_momentum": 0.085775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119743
      },
      {
        "date": "2025-05-30",
        "close": 80.600362,
        "direction_boundary": 73.358351,
        "core_momentum": 0.098721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2025-06-06",
        "close": 79.491049,
        "direction_boundary": 73.661876,
        "core_momentum": 0.079134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120046
      },
      {
        "date": "2025-06-13",
        "close": 78.780699,
        "direction_boundary": 72.988429,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12058
      },
      {
        "date": "2025-06-20",
        "close": 78.839084,
        "direction_boundary": 73.671361,
        "core_momentum": 0.070146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114642
      },
      {
        "date": "2025-06-27",
        "close": 78.913583,
        "direction_boundary": 73.180025,
        "core_momentum": 0.078349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114623
      },
      {
        "date": "2025-07-04",
        "close": 80.510468,
        "direction_boundary": 73.944507,
        "core_momentum": 0.088796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2025-07-11",
        "close": 79.168301,
        "direction_boundary": 74.011399,
        "core_momentum": 0.069677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112127
      },
      {
        "date": "2025-07-18",
        "close": 79.246675,
        "direction_boundary": 74.622985,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111376
      },
      {
        "date": "2025-07-25",
        "close": 79.844283,
        "direction_boundary": 75.005226,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111272
      },
      {
        "date": "2025-08-01",
        "close": 78.531506,
        "direction_boundary": 75.74104,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112908
      },
      {
        "date": "2025-08-08",
        "close": 80.804374,
        "direction_boundary": 75.635923,
        "core_momentum": 0.068333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2025-08-15",
        "close": 80.353719,
        "direction_boundary": 76.935542,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117847
      },
      {
        "date": "2025-08-22",
        "close": 80.794577,
        "direction_boundary": 78.206494,
        "core_momentum": 0.033093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115115
      },
      {
        "date": "2025-08-29",
        "close": 79.13891,
        "direction_boundary": 78.846747,
        "core_momentum": 0.003705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117772
      },
      {
        "date": "2025-09-05",
        "close": 79.227082,
        "direction_boundary": 79.305436,
        "core_momentum": -0.000988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117758
      },
      {
        "date": "2025-09-12",
        "close": 78.688255,
        "direction_boundary": 80.203702,
        "core_momentum": -0.018895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102604
      },
      {
        "date": "2025-09-19",
        "close": 77.767352,
        "direction_boundary": 79.362772,
        "core_momentum": -0.020103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104018
      },
      {
        "date": "2025-09-26",
        "close": 76.906448,
        "direction_boundary": 79.753225,
        "core_momentum": -0.035695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101745
      },
      {
        "date": "2025-10-03",
        "close": 76.975502,
        "direction_boundary": 78.264216,
        "core_momentum": -0.016466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095739
      },
      {
        "date": "2025-10-10",
        "close": 77.044556,
        "direction_boundary": 78.427527,
        "core_momentum": -0.017634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089571
      },
      {
        "date": "2025-10-17",
        "close": 78.652528,
        "direction_boundary": 79.003917,
        "core_momentum": -0.004448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090432
      },
      {
        "date": "2025-10-24",
        "close": 78.021177,
        "direction_boundary": 77.870349,
        "core_momentum": 0.001937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089413
      },
      {
        "date": "2025-10-31",
        "close": 75.249152,
        "direction_boundary": 76.996157,
        "core_momentum": -0.02269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101202
      },
      {
        "date": "2025-11-07",
        "close": 75.673341,
        "direction_boundary": 77.639793,
        "core_momentum": -0.025328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101362
      },
      {
        "date": "2025-11-14",
        "close": 76.215908,
        "direction_boundary": 76.813634,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099619
      },
      {
        "date": "2025-11-21",
        "close": 76.847259,
        "direction_boundary": 78.619657,
        "core_momentum": -0.022544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100398
      },
      {
        "date": "2025-11-28",
        "close": 78.297394,
        "direction_boundary": 79.945355,
        "core_momentum": -0.020614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101729
      },
      {
        "date": "2025-12-05",
        "close": 77.399691,
        "direction_boundary": 79.138408,
        "core_momentum": -0.021971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101195
      },
      {
        "date": "2025-12-12",
        "close": 78.346718,
        "direction_boundary": 78.811787,
        "core_momentum": -0.005901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102115
      },
      {
        "date": "2025-12-19",
        "close": 77.715367,
        "direction_boundary": 76.794421,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102683
      },
      {
        "date": "2025-12-26",
        "close": 77.794077,
        "direction_boundary": 76.761049,
        "core_momentum": 0.013458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102685
      },
      {
        "date": "2026-01-02",
        "close": 77.257086,
        "direction_boundary": 75.822105,
        "core_momentum": 0.018926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098602
      },
      {
        "date": "2026-01-09",
        "close": 78.808393,
        "direction_boundary": 73.895819,
        "core_momentum": 0.06648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100383
      },
      {
        "date": "2026-01-16",
        "close": 81.652457,
        "direction_boundary": 74.767004,
        "core_momentum": 0.092092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111899
      },
      {
        "date": "2026-01-23",
        "close": 82.447999,
        "direction_boundary": 75.405873,
        "core_momentum": 0.09339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112188
      },
      {
        "date": "2026-01-30",
        "close": 83.044655,
        "direction_boundary": 76.451294,
        "core_momentum": 0.086243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109451
      },
      {
        "date": "2026-02-06",
        "close": 87.44997,
        "direction_boundary": 76.809448,
        "core_momentum": 0.138531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124316
      },
      {
        "date": "2026-02-13",
        "close": 89.011221,
        "direction_boundary": 78.029107,
        "core_momentum": 0.140744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125273
      },
      {
        "date": "2026-02-20",
        "close": 87.400249,
        "direction_boundary": 79.54884,
        "core_momentum": 0.098699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128961
      },
      {
        "date": "2026-02-27",
        "close": 89.508435,
        "direction_boundary": 80.420025,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2026-03-06",
        "close": 85.302006,
        "direction_boundary": 80.207068,
        "core_momentum": 0.063522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2026-03-13",
        "close": 84.267801,
        "direction_boundary": 76.964325,
        "core_momentum": 0.094894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2026-03-20",
        "close": 80.837026,
        "direction_boundary": 76.790088,
        "core_momentum": 0.052701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159008
      },
      {
        "date": "2026-03-27",
        "close": 81.78,
        "direction_boundary": 78.245504,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2026-04-03",
        "close": 81.89,
        "direction_boundary": 76.347995,
        "core_momentum": 0.072589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2026-04-10",
        "close": 82.37,
        "direction_boundary": 78.187119,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158572
      },
      {
        "date": "2026-04-17",
        "close": 82.46,
        "direction_boundary": 79.666204,
        "core_momentum": 0.035069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156415
      },
      {
        "date": "2026-04-24",
        "close": 82.652511,
        "direction_boundary": 78.663929,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2026-05-01",
        "close": 83.585988,
        "direction_boundary": 79.364548,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2026-05-08",
        "close": 83.595919,
        "direction_boundary": 78.732045,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14604
      },
      {
        "date": "2026-05-15",
        "close": 84.052727,
        "direction_boundary": 79.86082,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145982
      },
      {
        "date": "2026-05-22",
        "close": 84.211617,
        "direction_boundary": 79.403471,
        "core_momentum": 0.060553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145858
      },
      {
        "date": "2026-05-29",
        "close": 82.334731,
        "direction_boundary": 80.600362,
        "core_momentum": 0.021518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148463
      },
      {
        "date": "2026-06-05",
        "close": 82.861054,
        "direction_boundary": 79.491049,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147287
      },
      {
        "date": "2026-06-12",
        "close": 85.22454,
        "direction_boundary": 78.780699,
        "core_momentum": 0.081795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150972
      },
      {
        "date": "2026-06-19",
        "close": 82.722025,
        "direction_boundary": 78.839084,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2026-06-26",
        "close": 84.71,
        "direction_boundary": 78.913583,
        "core_momentum": 0.073453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159846
      },
      {
        "date": "2026-07-03",
        "close": 84.99,
        "direction_boundary": 80.510468,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2026-07-10",
        "close": 84.12,
        "direction_boundary": 79.168301,
        "core_momentum": 0.062546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15852
      },
      {
        "date": "2026-07-17",
        "close": 85.19,
        "direction_boundary": 79.246675,
        "core_momentum": 0.074998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152063
      },
      {
        "date": "2026-07-24",
        "close": 84.13,
        "direction_boundary": 79.844283,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152826
      },
      {
        "date": "2026-07-31",
        "close": 85.05,
        "direction_boundary": 78.531506,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2026-08-07",
        "close": 85.12,
        "direction_boundary": 80.804374,
        "core_momentum": 0.053408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.785358,
        "volume": 63689070
      },
      {
        "date": "2023-08-25",
        "close": 67.228371,
        "volume": 61184731
      },
      {
        "date": "2023-09-01",
        "close": 66.968443,
        "volume": 42175140
      },
      {
        "date": "2023-09-08",
        "close": 66.559986,
        "volume": 36156590
      },
      {
        "date": "2023-09-15",
        "close": 66.884895,
        "volume": 49862437
      },
      {
        "date": "2023-09-22",
        "close": 65.55344,
        "volume": 49533121
      },
      {
        "date": "2023-09-29",
        "close": 64.310411,
        "volume": 58753286
      },
      {
        "date": "2023-10-06",
        "close": 62.310348,
        "volume": 87645642
      },
      {
        "date": "2023-10-13",
        "close": 62.431848,
        "volume": 83592166
      },
      {
        "date": "2023-10-20",
        "close": 62.871114,
        "volume": 78950277
      },
      {
        "date": "2023-10-27",
        "close": 62.226234,
        "volume": 68433847
      },
      {
        "date": "2023-11-03",
        "close": 64.254334,
        "volume": 77897269
      },
      {
        "date": "2023-11-10",
        "close": 64.450602,
        "volume": 57316027
      },
      {
        "date": "2023-11-17",
        "close": 64.945944,
        "volume": 60063506
      },
      {
        "date": "2023-11-24",
        "close": 65.805784,
        "volume": 36695604
      },
      {
        "date": "2023-12-01",
        "close": 66.310473,
        "volume": 55477161
      },
      {
        "date": "2023-12-08",
        "close": 65.525402,
        "volume": 50611658
      },
      {
        "date": "2023-12-15",
        "close": 66.581509,
        "volume": 72501609
      },
      {
        "date": "2023-12-22",
        "close": 67.06264,
        "volume": 55608415
      },
      {
        "date": "2023-12-29",
        "close": 67.825358,
        "volume": 31300037
      },
      {
        "date": "2024-01-05",
        "close": 67.806525,
        "volume": 50551920
      },
      {
        "date": "2024-01-12",
        "close": 68.55041,
        "volume": 45581927
      },
      {
        "date": "2024-01-19",
        "close": 67.84419,
        "volume": 43066778
      },
      {
        "date": "2024-01-26",
        "close": 68.390333,
        "volume": 60800820
      },
      {
        "date": "2024-02-02",
        "close": 69.840438,
        "volume": 81348334
      },
      {
        "date": "2024-02-09",
        "close": 68.842314,
        "volume": 70319513
      },
      {
        "date": "2024-02-16",
        "close": 69.002391,
        "volume": 80058843
      },
      {
        "date": "2024-02-23",
        "close": 70.41483,
        "volume": 53458792
      },
      {
        "date": "2024-03-01",
        "close": 70.11351,
        "volume": 56464903
      },
      {
        "date": "2024-03-08",
        "close": 70.772649,
        "volume": 65914187
      },
      {
        "date": "2024-03-15",
        "close": 71.12105,
        "volume": 57722216
      },
      {
        "date": "2024-03-22",
        "close": 71.745871,
        "volume": 51339476
      },
      {
        "date": "2024-03-29",
        "close": 72.428803,
        "volume": 37988948
      },
      {
        "date": "2024-04-05",
        "close": 70.503313,
        "volume": 73751123
      },
      {
        "date": "2024-04-12",
        "close": 69.602221,
        "volume": 62746656
      },
      {
        "date": "2024-04-19",
        "close": 70.60765,
        "volume": 65396177
      },
      {
        "date": "2024-04-26",
        "close": 71.698445,
        "volume": 67854672
      },
      {
        "date": "2024-05-03",
        "close": 71.973515,
        "volume": 87537530
      },
      {
        "date": "2024-05-10",
        "close": 73.623935,
        "volume": 63463443
      },
      {
        "date": "2024-05-17",
        "close": 74.183561,
        "volume": 68642320
      },
      {
        "date": "2024-05-24",
        "close": 73.130706,
        "volume": 42911551
      },
      {
        "date": "2024-05-31",
        "close": 73.358351,
        "volume": 38521680
      },
      {
        "date": "2024-06-07",
        "close": 73.661876,
        "volume": 47666054
      },
      {
        "date": "2024-06-14",
        "close": 72.988429,
        "volume": 48760318
      },
      {
        "date": "2024-06-21",
        "close": 73.671361,
        "volume": 36241001
      },
      {
        "date": "2024-06-28",
        "close": 73.180025,
        "volume": 41822847
      },
      {
        "date": "2024-07-05",
        "close": 73.944507,
        "volume": 30312539
      },
      {
        "date": "2024-07-12",
        "close": 74.011399,
        "volume": 38814510
      },
      {
        "date": "2024-07-19",
        "close": 74.622985,
        "volume": 61460242
      },
      {
        "date": "2024-07-26",
        "close": 75.005226,
        "volume": 52924959
      },
      {
        "date": "2024-08-02",
        "close": 75.74104,
        "volume": 72029794
      },
      {
        "date": "2024-08-09",
        "close": 75.635923,
        "volume": 83250895
      },
      {
        "date": "2024-08-16",
        "close": 76.935542,
        "volume": 39235370
      },
      {
        "date": "2024-08-23",
        "close": 78.206494,
        "volume": 36359852
      },
      {
        "date": "2024-08-30",
        "close": 78.846747,
        "volume": 34840834
      },
      {
        "date": "2024-09-06",
        "close": 79.305436,
        "volume": 59958768
      },
      {
        "date": "2024-09-13",
        "close": 80.203702,
        "volume": 53233179
      },
      {
        "date": "2024-09-20",
        "close": 79.362772,
        "volume": 56789059
      },
      {
        "date": "2024-09-27",
        "close": 79.753225,
        "volume": 42070523
      },
      {
        "date": "2024-10-04",
        "close": 78.264216,
        "volume": 58954724
      },
      {
        "date": "2024-10-11",
        "close": 78.427527,
        "volume": 44629538
      },
      {
        "date": "2024-10-18",
        "close": 79.003917,
        "volume": 41301803
      },
      {
        "date": "2024-10-25",
        "close": 77.870349,
        "volume": 37302132
      },
      {
        "date": "2024-11-01",
        "close": 76.996157,
        "volume": 42500492
      },
      {
        "date": "2024-11-08",
        "close": 77.639793,
        "volume": 59880412
      },
      {
        "date": "2024-11-15",
        "close": 76.813634,
        "volume": 48516073
      },
      {
        "date": "2024-11-22",
        "close": 78.619657,
        "volume": 40346332
      },
      {
        "date": "2024-11-29",
        "close": 79.945355,
        "volume": 27267351
      },
      {
        "date": "2024-12-06",
        "close": 79.138408,
        "volume": 51724124
      },
      {
        "date": "2024-12-13",
        "close": 78.811787,
        "volume": 42722523
      },
      {
        "date": "2024-12-20",
        "close": 76.794421,
        "volume": 59067907
      },
      {
        "date": "2024-12-27",
        "close": 76.761049,
        "volume": 26257044
      },
      {
        "date": "2025-01-03",
        "close": 75.822105,
        "volume": 29689596
      },
      {
        "date": "2025-01-10",
        "close": 73.895819,
        "volume": 43609832
      },
      {
        "date": "2025-01-17",
        "close": 74.767004,
        "volume": 50430100
      },
      {
        "date": "2025-01-24",
        "close": 75.405873,
        "volume": 31455473
      },
      {
        "date": "2025-01-31",
        "close": 76.451294,
        "volume": 57841468
      },
      {
        "date": "2025-02-07",
        "close": 76.809448,
        "volume": 49446963
      },
      {
        "date": "2025-02-14",
        "close": 78.029107,
        "volume": 48273692
      },
      {
        "date": "2025-02-21",
        "close": 79.54884,
        "volume": 49351100
      },
      {
        "date": "2025-02-28",
        "close": 80.420025,
        "volume": 84059950
      },
      {
        "date": "2025-03-07",
        "close": 80.207068,
        "volume": 87898551
      },
      {
        "date": "2025-03-14",
        "close": 76.964325,
        "volume": 105631182
      },
      {
        "date": "2025-03-21",
        "close": 76.790088,
        "volume": 56855044
      },
      {
        "date": "2025-03-28",
        "close": 78.245504,
        "volume": 55529022
      },
      {
        "date": "2025-04-04",
        "close": 76.347995,
        "volume": 91085378
      },
      {
        "date": "2025-04-11",
        "close": 78.187119,
        "volume": 156313180
      },
      {
        "date": "2025-04-18",
        "close": 79.666204,
        "volume": 48629607
      },
      {
        "date": "2025-04-25",
        "close": 78.663929,
        "volume": 69639317
      },
      {
        "date": "2025-05-02",
        "close": 79.364548,
        "volume": 60783745
      },
      {
        "date": "2025-05-09",
        "close": 78.732045,
        "volume": 51468089
      },
      {
        "date": "2025-05-16",
        "close": 79.86082,
        "volume": 67759032
      },
      {
        "date": "2025-05-23",
        "close": 79.403471,
        "volume": 59875038
      },
      {
        "date": "2025-05-30",
        "close": 80.600362,
        "volume": 55498103
      },
      {
        "date": "2025-06-06",
        "close": 79.491049,
        "volume": 67321351
      },
      {
        "date": "2025-06-13",
        "close": 78.780699,
        "volume": 62941243
      },
      {
        "date": "2025-06-20",
        "close": 78.839084,
        "volume": 55677332
      },
      {
        "date": "2025-06-27",
        "close": 78.913583,
        "volume": 72151499
      },
      {
        "date": "2025-07-04",
        "close": 80.510468,
        "volume": 62709862
      },
      {
        "date": "2025-07-11",
        "close": 79.168301,
        "volume": 85882451
      },
      {
        "date": "2025-07-18",
        "close": 79.246675,
        "volume": 76843338
      },
      {
        "date": "2025-07-25",
        "close": 79.844283,
        "volume": 68401248
      },
      {
        "date": "2025-08-01",
        "close": 78.531506,
        "volume": 94341476
      },
      {
        "date": "2025-08-08",
        "close": 80.804374,
        "volume": 75667605
      },
      {
        "date": "2025-08-15",
        "close": 80.353719,
        "volume": 72148239
      },
      {
        "date": "2025-08-22",
        "close": 80.794577,
        "volume": 84560941
      },
      {
        "date": "2025-08-29",
        "close": 79.13891,
        "volume": 80160773
      },
      {
        "date": "2025-09-05",
        "close": 79.227082,
        "volume": 64470186
      },
      {
        "date": "2025-09-12",
        "close": 78.688255,
        "volume": 77500017
      },
      {
        "date": "2025-09-19",
        "close": 77.767352,
        "volume": 79847373
      },
      {
        "date": "2025-09-26",
        "close": 76.906448,
        "volume": 55926076
      },
      {
        "date": "2025-10-03",
        "close": 76.975502,
        "volume": 50771063
      },
      {
        "date": "2025-10-10",
        "close": 77.044556,
        "volume": 62406946
      },
      {
        "date": "2025-10-17",
        "close": 78.652528,
        "volume": 62271592
      },
      {
        "date": "2025-10-24",
        "close": 78.021177,
        "volume": 67314410
      },
      {
        "date": "2025-10-31",
        "close": 75.249152,
        "volume": 74829396
      },
      {
        "date": "2025-11-07",
        "close": 75.673341,
        "volume": 82505088
      },
      {
        "date": "2025-11-14",
        "close": 76.215908,
        "volume": 76094385
      },
      {
        "date": "2025-11-21",
        "close": 76.847259,
        "volume": 89655813
      },
      {
        "date": "2025-11-28",
        "close": 78.297394,
        "volume": 58645515
      },
      {
        "date": "2025-12-05",
        "close": 77.399691,
        "volume": 81937225
      },
      {
        "date": "2025-12-12",
        "close": 78.346718,
        "volume": 70449642
      },
      {
        "date": "2025-12-19",
        "close": 77.715367,
        "volume": 67082916
      },
      {
        "date": "2025-12-26",
        "close": 77.794077,
        "volume": 32080484
      },
      {
        "date": "2026-01-02",
        "close": 77.257086,
        "volume": 36694286
      },
      {
        "date": "2026-01-09",
        "close": 78.808393,
        "volume": 104009496
      },
      {
        "date": "2026-01-16",
        "close": 81.652457,
        "volume": 138067817
      },
      {
        "date": "2026-01-23",
        "close": 82.447999,
        "volume": 78833247
      },
      {
        "date": "2026-01-30",
        "close": 83.044655,
        "volume": 79950744
      },
      {
        "date": "2026-02-06",
        "close": 87.44997,
        "volume": 161141526
      },
      {
        "date": "2026-02-13",
        "close": 89.011221,
        "volume": 129283292
      },
      {
        "date": "2026-02-20",
        "close": 87.400249,
        "volume": 86598454
      },
      {
        "date": "2026-02-27",
        "close": 89.508435,
        "volume": 90890533
      },
      {
        "date": "2026-03-06",
        "close": 85.302006,
        "volume": 146796021
      },
      {
        "date": "2026-03-13",
        "close": 84.267801,
        "volume": 88992280
      },
      {
        "date": "2026-03-20",
        "close": 80.837026,
        "volume": 83997717
      },
      {
        "date": "2026-03-27",
        "close": 81.78,
        "volume": 93596868
      },
      {
        "date": "2026-04-03",
        "close": 81.89,
        "volume": 85731592
      },
      {
        "date": "2026-04-10",
        "close": 82.37,
        "volume": 59587054
      },
      {
        "date": "2026-04-17",
        "close": 82.46,
        "volume": 57983658
      },
      {
        "date": "2026-04-24",
        "close": 82.652511,
        "volume": 50486720
      },
      {
        "date": "2026-05-01",
        "close": 83.585988,
        "volume": 62073721
      },
      {
        "date": "2026-05-08",
        "close": 83.595919,
        "volume": 55461414
      },
      {
        "date": "2026-05-15",
        "close": 84.052727,
        "volume": 56488638
      },
      {
        "date": "2026-05-22",
        "close": 84.211617,
        "volume": 58936481
      },
      {
        "date": "2026-05-29",
        "close": 82.334731,
        "volume": 41127891
      },
      {
        "date": "2026-06-05",
        "close": 82.861054,
        "volume": 79926654
      },
      {
        "date": "2026-06-12",
        "close": 85.22454,
        "volume": 62495784
      },
      {
        "date": "2026-06-19",
        "close": 82.722025,
        "volume": 48806838
      },
      {
        "date": "2026-06-26",
        "close": 84.71,
        "volume": 60951971
      },
      {
        "date": "2026-07-03",
        "close": 84.99,
        "volume": 51833293
      },
      {
        "date": "2026-07-10",
        "close": 84.12,
        "volume": 57037533
      },
      {
        "date": "2026-07-17",
        "close": 85.19,
        "volume": 51216978
      },
      {
        "date": "2026-07-24",
        "close": 84.13,
        "volume": 42490461
      },
      {
        "date": "2026-07-31",
        "close": 85.05,
        "volume": 77358428
      },
      {
        "date": "2026-08-07",
        "close": 85.12,
        "volume": 47560290
      }
    ],
    "sharemaestro_context": {
      "trend": 84.132431,
      "fair_value": 76.404301,
      "market_activity": 16.679503,
      "market_dynamics": 0.275062,
      "relative_strength": -6.926593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.007003,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.913,
        "conditional_difference": -0.001327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017028,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03967,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050739,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.06688
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.027186
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.008217
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.06001
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.101632
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.16648
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.007252
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.041164
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095279
      }
    ]
  }
}