{
  "ticker": {
    "uuid": "b243a57e-227d-4441-ac68-f56c2e0c9721",
    "symbol": "MPAA",
    "name": "Motorcar Parts of America Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.63,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.28,
    "boundary_margin": 0.208333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.67354,
    "volatility_stability": 1.1678,
    "risk_context": 0.1485,
    "current_regime": {
      "move": -0.096753,
      "interruption": -0.137154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.741,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.2,
        "direction_boundary": 15.71,
        "core_momentum": -0.478039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977289
      },
      {
        "date": "2023-08-25",
        "close": 7.98,
        "direction_boundary": 15.91,
        "core_momentum": -0.498429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977301
      },
      {
        "date": "2023-09-01",
        "close": 8.13,
        "direction_boundary": 14.54,
        "core_momentum": -0.440853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978168
      },
      {
        "date": "2023-09-08",
        "close": 7.73,
        "direction_boundary": 14.44,
        "core_momentum": -0.464681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915767
      },
      {
        "date": "2023-09-15",
        "close": 7.45,
        "direction_boundary": 14.35,
        "core_momentum": -0.480836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881935
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "direction_boundary": 14.12,
        "core_momentum": -0.470255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840667
      },
      {
        "date": "2023-09-29",
        "close": 8.09,
        "direction_boundary": 15.22,
        "core_momentum": -0.468463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842381
      },
      {
        "date": "2023-10-06",
        "close": 7.77,
        "direction_boundary": 15.32,
        "core_momentum": -0.49282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73151
      },
      {
        "date": "2023-10-13",
        "close": 7.55,
        "direction_boundary": 15.98,
        "core_momentum": -0.527534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71723
      },
      {
        "date": "2023-10-20",
        "close": 6.78,
        "direction_boundary": 17.5,
        "core_momentum": -0.612571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718349
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "direction_boundary": 19.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715038
      },
      {
        "date": "2023-11-03",
        "close": 7.67,
        "direction_boundary": 18.88,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7179
      },
      {
        "date": "2023-11-10",
        "close": 8.49,
        "direction_boundary": 16.33,
        "core_momentum": -0.480098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698045
      },
      {
        "date": "2023-11-17",
        "close": 9.8,
        "direction_boundary": 13.28,
        "core_momentum": -0.262048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708558
      },
      {
        "date": "2023-11-24",
        "close": 9.95,
        "direction_boundary": 12.65,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708203
      },
      {
        "date": "2023-12-01",
        "close": 9.85,
        "direction_boundary": 11.22,
        "core_momentum": -0.122103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678525
      },
      {
        "date": "2023-12-08",
        "close": 9.35,
        "direction_boundary": 9.94,
        "core_momentum": -0.059356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638256
      },
      {
        "date": "2023-12-15",
        "close": 8.29,
        "direction_boundary": 11.78,
        "core_momentum": -0.296265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498473
      },
      {
        "date": "2023-12-22",
        "close": 8.68,
        "direction_boundary": 11.32,
        "core_momentum": -0.233216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498565
      },
      {
        "date": "2023-12-29",
        "close": 9.34,
        "direction_boundary": 11.86,
        "core_momentum": -0.212479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489309
      },
      {
        "date": "2024-01-05",
        "close": 9.84,
        "direction_boundary": 12.62,
        "core_momentum": -0.220285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492982
      },
      {
        "date": "2024-01-12",
        "close": 9.28,
        "direction_boundary": 13.81,
        "core_momentum": -0.328023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501668
      },
      {
        "date": "2024-01-19",
        "close": 9.29,
        "direction_boundary": 13.38,
        "core_momentum": -0.30568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460707
      },
      {
        "date": "2024-01-26",
        "close": 9.75,
        "direction_boundary": 13.77,
        "core_momentum": -0.291939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464718
      },
      {
        "date": "2024-02-02",
        "close": 9.45,
        "direction_boundary": 15.76,
        "core_momentum": -0.400381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464981
      },
      {
        "date": "2024-02-09",
        "close": 8.6,
        "direction_boundary": 13.45,
        "core_momentum": -0.360595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475728
      },
      {
        "date": "2024-02-16",
        "close": 9.83,
        "direction_boundary": 13.39,
        "core_momentum": -0.26587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499909
      },
      {
        "date": "2024-02-23",
        "close": 9.22,
        "direction_boundary": 13.04,
        "core_momentum": -0.292945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507506
      },
      {
        "date": "2024-03-01",
        "close": 8.99,
        "direction_boundary": 13.1,
        "core_momentum": -0.31374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508893
      },
      {
        "date": "2024-03-08",
        "close": 8.53,
        "direction_boundary": 10.1,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509343
      },
      {
        "date": "2024-03-15",
        "close": 7.77,
        "direction_boundary": 8.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524152
      },
      {
        "date": "2024-03-22",
        "close": 7.84,
        "direction_boundary": 6.95,
        "core_momentum": 0.128058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524242
      },
      {
        "date": "2024-03-29",
        "close": 8.04,
        "direction_boundary": 7.44,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513784
      },
      {
        "date": "2024-04-05",
        "close": 7.04,
        "direction_boundary": 5.56,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543372
      },
      {
        "date": "2024-04-12",
        "close": 6.24,
        "direction_boundary": 5.05,
        "core_momentum": 0.235644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566269
      },
      {
        "date": "2024-04-19",
        "close": 5.51,
        "direction_boundary": 4.55,
        "core_momentum": 0.210989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572678
      },
      {
        "date": "2024-04-26",
        "close": 5.73,
        "direction_boundary": 4.87,
        "core_momentum": 0.176591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573147
      },
      {
        "date": "2024-05-03",
        "close": 5.64,
        "direction_boundary": 4.69,
        "core_momentum": 0.202559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556562
      },
      {
        "date": "2024-05-10",
        "close": 5.07,
        "direction_boundary": 5.52,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546493
      },
      {
        "date": "2024-05-17",
        "close": 4.95,
        "direction_boundary": 6.16,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493137
      },
      {
        "date": "2024-05-24",
        "close": 5.38,
        "direction_boundary": 6.37,
        "core_momentum": -0.155416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513225
      },
      {
        "date": "2024-05-31",
        "close": 5.09,
        "direction_boundary": 5.61,
        "core_momentum": -0.092692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514677
      },
      {
        "date": "2024-06-07",
        "close": 5.09,
        "direction_boundary": 4.8,
        "core_momentum": 0.060417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514342
      },
      {
        "date": "2024-06-14",
        "close": 5.58,
        "direction_boundary": 6.68,
        "core_momentum": -0.164671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518533
      },
      {
        "date": "2024-06-21",
        "close": 6.69,
        "direction_boundary": 6.99,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580791
      },
      {
        "date": "2024-06-28",
        "close": 6.17,
        "direction_boundary": 7.74,
        "core_momentum": -0.202842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575903
      },
      {
        "date": "2024-07-05",
        "close": 5.82,
        "direction_boundary": 7.9,
        "core_momentum": -0.263291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570135
      },
      {
        "date": "2024-07-12",
        "close": 6.49,
        "direction_boundary": 7.97,
        "core_momentum": -0.185696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5944
      },
      {
        "date": "2024-07-19",
        "close": 6.26,
        "direction_boundary": 9.2,
        "core_momentum": -0.319565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594779
      },
      {
        "date": "2024-07-26",
        "close": 6.02,
        "direction_boundary": 9.05,
        "core_momentum": -0.334807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58843
      },
      {
        "date": "2024-08-02",
        "close": 5.99,
        "direction_boundary": 9.35,
        "core_momentum": -0.359358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588423
      },
      {
        "date": "2024-08-09",
        "close": 6.02,
        "direction_boundary": 8.79,
        "core_momentum": -0.315131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578557
      },
      {
        "date": "2024-08-16",
        "close": 6.28,
        "direction_boundary": 8.2,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544892
      },
      {
        "date": "2024-08-23",
        "close": 6.75,
        "direction_boundary": 7.98,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554148
      },
      {
        "date": "2024-08-30",
        "close": 6.63,
        "direction_boundary": 8.13,
        "core_momentum": -0.184502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55389
      },
      {
        "date": "2024-09-06",
        "close": 5.84,
        "direction_boundary": 7.73,
        "core_momentum": -0.244502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574076
      },
      {
        "date": "2024-09-13",
        "close": 6.13,
        "direction_boundary": 7.45,
        "core_momentum": -0.177181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568824
      },
      {
        "date": "2024-09-20",
        "close": 6.01,
        "direction_boundary": 7.48,
        "core_momentum": -0.196524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568392
      },
      {
        "date": "2024-09-27",
        "close": 6.64,
        "direction_boundary": 8.09,
        "core_momentum": -0.179234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586767
      },
      {
        "date": "2024-10-04",
        "close": 6.67,
        "direction_boundary": 7.77,
        "core_momentum": -0.14157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558252
      },
      {
        "date": "2024-10-11",
        "close": 6.21,
        "direction_boundary": 7.55,
        "core_momentum": -0.177483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541274
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "direction_boundary": 6.78,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512367
      },
      {
        "date": "2024-10-25",
        "close": 5.57,
        "direction_boundary": 7.03,
        "core_momentum": -0.207681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523744
      },
      {
        "date": "2024-11-01",
        "close": 5.22,
        "direction_boundary": 7.67,
        "core_momentum": -0.319426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530877
      },
      {
        "date": "2024-11-08",
        "close": 6.16,
        "direction_boundary": 8.49,
        "core_momentum": -0.274441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558126
      },
      {
        "date": "2024-11-15",
        "close": 7.02,
        "direction_boundary": 9.8,
        "core_momentum": -0.283673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581414
      },
      {
        "date": "2024-11-22",
        "close": 6.73,
        "direction_boundary": 9.95,
        "core_momentum": -0.323618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577285
      },
      {
        "date": "2024-11-29",
        "close": 7.29,
        "direction_boundary": 9.85,
        "core_momentum": -0.259898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577775
      },
      {
        "date": "2024-12-06",
        "close": 7.93,
        "direction_boundary": 9.35,
        "core_momentum": -0.151872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585483
      },
      {
        "date": "2024-12-13",
        "close": 8.12,
        "direction_boundary": 8.29,
        "core_momentum": -0.020507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575598
      },
      {
        "date": "2024-12-20",
        "close": 7.91,
        "direction_boundary": 8.68,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524902
      },
      {
        "date": "2024-12-27",
        "close": 8.05,
        "direction_boundary": 9.34,
        "core_momentum": -0.138116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509667
      },
      {
        "date": "2025-01-03",
        "close": 7.74,
        "direction_boundary": 9.84,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505186
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "direction_boundary": 9.28,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520656
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "direction_boundary": 9.29,
        "core_momentum": -0.224973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523139
      },
      {
        "date": "2025-01-24",
        "close": 7.12,
        "direction_boundary": 9.75,
        "core_momentum": -0.269744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519814
      },
      {
        "date": "2025-01-31",
        "close": 6.63,
        "direction_boundary": 9.45,
        "core_momentum": -0.298413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530753
      },
      {
        "date": "2025-02-07",
        "close": 5.75,
        "direction_boundary": 8.6,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568188
      },
      {
        "date": "2025-02-14",
        "close": 9.3,
        "direction_boundary": 9.83,
        "core_momentum": -0.053917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877457
      },
      {
        "date": "2025-02-21",
        "close": 10.44,
        "direction_boundary": 9.22,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885146
      },
      {
        "date": "2025-02-28",
        "close": 10.8,
        "direction_boundary": 8.99,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883998
      },
      {
        "date": "2025-03-07",
        "close": 10.22,
        "direction_boundary": 8.53,
        "core_momentum": 0.198124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865782
      },
      {
        "date": "2025-03-14",
        "close": 10.43,
        "direction_boundary": 7.77,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864909
      },
      {
        "date": "2025-03-21",
        "close": 10.32,
        "direction_boundary": 7.84,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86415
      },
      {
        "date": "2025-03-28",
        "close": 9.35,
        "direction_boundary": 8.04,
        "core_momentum": 0.162935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871688
      },
      {
        "date": "2025-04-04",
        "close": 8.65,
        "direction_boundary": 7.04,
        "core_momentum": 0.228693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880752
      },
      {
        "date": "2025-04-11",
        "close": 8.75,
        "direction_boundary": 6.24,
        "core_momentum": 0.402244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872886
      },
      {
        "date": "2025-04-18",
        "close": 8.93,
        "direction_boundary": 5.51,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871232
      },
      {
        "date": "2025-04-25",
        "close": 9.14,
        "direction_boundary": 5.73,
        "core_momentum": 0.595113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859419
      },
      {
        "date": "2025-05-02",
        "close": 9.5,
        "direction_boundary": 5.64,
        "core_momentum": 0.684397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851146
      },
      {
        "date": "2025-05-09",
        "close": 9.84,
        "direction_boundary": 5.07,
        "core_momentum": 0.940828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826315
      },
      {
        "date": "2025-05-16",
        "close": 10.88,
        "direction_boundary": 4.95,
        "core_momentum": 1.19798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819105
      },
      {
        "date": "2025-05-23",
        "close": 10.97,
        "direction_boundary": 5.38,
        "core_momentum": 1.039033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81481
      },
      {
        "date": "2025-05-30",
        "close": 11.14,
        "direction_boundary": 5.09,
        "core_momentum": 1.188605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810026
      },
      {
        "date": "2025-06-06",
        "close": 11.92,
        "direction_boundary": 5.09,
        "core_momentum": 1.341847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807585
      },
      {
        "date": "2025-06-13",
        "close": 10.71,
        "direction_boundary": 5.58,
        "core_momentum": 0.919355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825148
      },
      {
        "date": "2025-06-20",
        "close": 9.76,
        "direction_boundary": 6.69,
        "core_momentum": 0.458894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836212
      },
      {
        "date": "2025-06-27",
        "close": 10.1,
        "direction_boundary": 6.17,
        "core_momentum": 0.636953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83691
      },
      {
        "date": "2025-07-04",
        "close": 12.39,
        "direction_boundary": 5.82,
        "core_momentum": 1.128866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876234
      },
      {
        "date": "2025-07-11",
        "close": 11.67,
        "direction_boundary": 6.49,
        "core_momentum": 0.798151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857913
      },
      {
        "date": "2025-07-18",
        "close": 11.06,
        "direction_boundary": 6.26,
        "core_momentum": 0.766773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86227
      },
      {
        "date": "2025-07-25",
        "close": 12.14,
        "direction_boundary": 6.02,
        "core_momentum": 1.016611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867694
      },
      {
        "date": "2025-08-01",
        "close": 10.15,
        "direction_boundary": 5.99,
        "core_momentum": 0.694491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902652
      },
      {
        "date": "2025-08-08",
        "close": 11.28,
        "direction_boundary": 6.02,
        "core_momentum": 0.873754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880643
      },
      {
        "date": "2025-08-15",
        "close": 13.74,
        "direction_boundary": 6.28,
        "core_momentum": 1.187898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643595
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "direction_boundary": 6.75,
        "core_momentum": 1.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629397
      },
      {
        "date": "2025-08-29",
        "close": 14.9,
        "direction_boundary": 6.63,
        "core_momentum": 1.24736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629193
      },
      {
        "date": "2025-09-05",
        "close": 14.53,
        "direction_boundary": 5.84,
        "core_momentum": 1.488014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624097
      },
      {
        "date": "2025-09-12",
        "close": 15.78,
        "direction_boundary": 6.13,
        "core_momentum": 1.574225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63137
      },
      {
        "date": "2025-09-19",
        "close": 16.56,
        "direction_boundary": 6.01,
        "core_momentum": 1.755408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631698
      },
      {
        "date": "2025-09-26",
        "close": 16.61,
        "direction_boundary": 6.64,
        "core_momentum": 1.501506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609408
      },
      {
        "date": "2025-10-03",
        "close": 16.43,
        "direction_boundary": 6.67,
        "core_momentum": 1.463268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594343
      },
      {
        "date": "2025-10-10",
        "close": 14.81,
        "direction_boundary": 6.21,
        "core_momentum": 1.384863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620394
      },
      {
        "date": "2025-10-17",
        "close": 15.51,
        "direction_boundary": 6.06,
        "core_momentum": 1.559406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621437
      },
      {
        "date": "2025-10-24",
        "close": 16.92,
        "direction_boundary": 5.57,
        "core_momentum": 2.037702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628105
      },
      {
        "date": "2025-10-31",
        "close": 17.06,
        "direction_boundary": 5.22,
        "core_momentum": 2.268199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628073
      },
      {
        "date": "2025-11-07",
        "close": 17.38,
        "direction_boundary": 6.16,
        "core_momentum": 1.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627826
      },
      {
        "date": "2025-11-14",
        "close": 13.09,
        "direction_boundary": 7.02,
        "core_momentum": 0.864672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746292
      },
      {
        "date": "2025-11-21",
        "close": 12.91,
        "direction_boundary": 6.73,
        "core_momentum": 0.918276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746853
      },
      {
        "date": "2025-11-28",
        "close": 13.18,
        "direction_boundary": 7.29,
        "core_momentum": 0.807956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74702
      },
      {
        "date": "2025-12-05",
        "close": 12.74,
        "direction_boundary": 7.93,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743652
      },
      {
        "date": "2025-12-12",
        "close": 13.77,
        "direction_boundary": 8.12,
        "core_momentum": 0.695813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733263
      },
      {
        "date": "2025-12-19",
        "close": 12.86,
        "direction_boundary": 7.91,
        "core_momentum": 0.62579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727169
      },
      {
        "date": "2025-12-26",
        "close": 12.48,
        "direction_boundary": 8.05,
        "core_momentum": 0.550311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728448
      },
      {
        "date": "2026-01-02",
        "close": 12.36,
        "direction_boundary": 7.74,
        "core_momentum": 0.596899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671376
      },
      {
        "date": "2026-01-09",
        "close": 12.73,
        "direction_boundary": 6.8,
        "core_momentum": 0.872059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666885
      },
      {
        "date": "2026-01-16",
        "close": 13.09,
        "direction_boundary": 7.2,
        "core_momentum": 0.818056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662514
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "direction_boundary": 7.12,
        "core_momentum": 0.824438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650778
      },
      {
        "date": "2026-01-30",
        "close": 12.43,
        "direction_boundary": 6.63,
        "core_momentum": 0.874811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600404
      },
      {
        "date": "2026-02-06",
        "close": 13.14,
        "direction_boundary": 5.75,
        "core_momentum": 1.285217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587995
      },
      {
        "date": "2026-02-13",
        "close": 10.04,
        "direction_boundary": 9.3,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637912
      },
      {
        "date": "2026-02-20",
        "close": 10.64,
        "direction_boundary": 10.44,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639498
      },
      {
        "date": "2026-02-27",
        "close": 10.34,
        "direction_boundary": 10.8,
        "core_momentum": -0.042593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636908
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "direction_boundary": 10.22,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637973
      },
      {
        "date": "2026-03-13",
        "close": 10.12,
        "direction_boundary": 10.43,
        "core_momentum": -0.029722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623733
      },
      {
        "date": "2026-03-20",
        "close": 10.21,
        "direction_boundary": 10.32,
        "core_momentum": -0.010659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617845
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "direction_boundary": 9.35,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628179
      },
      {
        "date": "2026-04-03",
        "close": 10.79,
        "direction_boundary": 8.65,
        "core_momentum": 0.247399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628193
      },
      {
        "date": "2026-04-10",
        "close": 11.46,
        "direction_boundary": 8.75,
        "core_momentum": 0.309714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623599
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "direction_boundary": 8.93,
        "core_momentum": 0.305711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619681
      },
      {
        "date": "2026-04-24",
        "close": 11.51,
        "direction_boundary": 9.14,
        "core_momentum": 0.2593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603359
      },
      {
        "date": "2026-05-01",
        "close": 11.24,
        "direction_boundary": 9.5,
        "core_momentum": 0.183158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602543
      },
      {
        "date": "2026-05-08",
        "close": 11.66,
        "direction_boundary": 9.84,
        "core_momentum": 0.184959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605142
      },
      {
        "date": "2026-05-15",
        "close": 10.96,
        "direction_boundary": 10.88,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472207
      },
      {
        "date": "2026-05-22",
        "close": 10.91,
        "direction_boundary": 10.97,
        "core_momentum": -0.005469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472107
      },
      {
        "date": "2026-05-29",
        "close": 11.06,
        "direction_boundary": 11.14,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471397
      },
      {
        "date": "2026-06-05",
        "close": 10.59,
        "direction_boundary": 11.92,
        "core_momentum": -0.111577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472671
      },
      {
        "date": "2026-06-12",
        "close": 15.09,
        "direction_boundary": 10.71,
        "core_momentum": 0.408964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681262
      },
      {
        "date": "2026-06-19",
        "close": 15.36,
        "direction_boundary": 9.76,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673509
      },
      {
        "date": "2026-06-26",
        "close": 15.53,
        "direction_boundary": 10.1,
        "core_momentum": 0.537624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671422
      },
      {
        "date": "2026-07-03",
        "close": 14.67,
        "direction_boundary": 12.39,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677149
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "direction_boundary": 11.67,
        "core_momentum": 0.203942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679728
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 11.06,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678897
      },
      {
        "date": "2026-07-24",
        "close": 13.79,
        "direction_boundary": 12.14,
        "core_momentum": 0.135914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679201
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "direction_boundary": 10.15,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677434
      },
      {
        "date": "2026-08-07",
        "close": 13.63,
        "direction_boundary": 11.28,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.2,
        "volume": 693502
      },
      {
        "date": "2023-08-25",
        "close": 7.98,
        "volume": 493515
      },
      {
        "date": "2023-09-01",
        "close": 8.13,
        "volume": 806472
      },
      {
        "date": "2023-09-08",
        "close": 7.73,
        "volume": 393142
      },
      {
        "date": "2023-09-15",
        "close": 7.45,
        "volume": 644012
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "volume": 348144
      },
      {
        "date": "2023-09-29",
        "close": 8.09,
        "volume": 425978
      },
      {
        "date": "2023-10-06",
        "close": 7.77,
        "volume": 434416
      },
      {
        "date": "2023-10-13",
        "close": 7.55,
        "volume": 341427
      },
      {
        "date": "2023-10-20",
        "close": 6.78,
        "volume": 437699
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "volume": 494013
      },
      {
        "date": "2023-11-03",
        "close": 7.67,
        "volume": 419157
      },
      {
        "date": "2023-11-10",
        "close": 8.49,
        "volume": 447780
      },
      {
        "date": "2023-11-17",
        "close": 9.8,
        "volume": 440180
      },
      {
        "date": "2023-11-24",
        "close": 9.95,
        "volume": 429532
      },
      {
        "date": "2023-12-01",
        "close": 9.85,
        "volume": 360358
      },
      {
        "date": "2023-12-08",
        "close": 9.35,
        "volume": 350204
      },
      {
        "date": "2023-12-15",
        "close": 8.29,
        "volume": 467066
      },
      {
        "date": "2023-12-22",
        "close": 8.68,
        "volume": 402692
      },
      {
        "date": "2023-12-29",
        "close": 9.34,
        "volume": 340196
      },
      {
        "date": "2024-01-05",
        "close": 9.84,
        "volume": 376544
      },
      {
        "date": "2024-01-12",
        "close": 9.28,
        "volume": 355222
      },
      {
        "date": "2024-01-19",
        "close": 9.29,
        "volume": 186516
      },
      {
        "date": "2024-01-26",
        "close": 9.75,
        "volume": 383971
      },
      {
        "date": "2024-02-02",
        "close": 9.45,
        "volume": 214806
      },
      {
        "date": "2024-02-09",
        "close": 8.6,
        "volume": 368684
      },
      {
        "date": "2024-02-16",
        "close": 9.83,
        "volume": 434639
      },
      {
        "date": "2024-02-23",
        "close": 9.22,
        "volume": 371718
      },
      {
        "date": "2024-03-01",
        "close": 8.99,
        "volume": 342829
      },
      {
        "date": "2024-03-08",
        "close": 8.53,
        "volume": 196364
      },
      {
        "date": "2024-03-15",
        "close": 7.77,
        "volume": 188301
      },
      {
        "date": "2024-03-22",
        "close": 7.84,
        "volume": 258793
      },
      {
        "date": "2024-03-29",
        "close": 8.04,
        "volume": 147873
      },
      {
        "date": "2024-04-05",
        "close": 7.04,
        "volume": 295296
      },
      {
        "date": "2024-04-12",
        "close": 6.24,
        "volume": 306864
      },
      {
        "date": "2024-04-19",
        "close": 5.51,
        "volume": 489929
      },
      {
        "date": "2024-04-26",
        "close": 5.73,
        "volume": 387374
      },
      {
        "date": "2024-05-03",
        "close": 5.64,
        "volume": 398759
      },
      {
        "date": "2024-05-10",
        "close": 5.07,
        "volume": 624558
      },
      {
        "date": "2024-05-17",
        "close": 4.95,
        "volume": 695921
      },
      {
        "date": "2024-05-24",
        "close": 5.38,
        "volume": 713193
      },
      {
        "date": "2024-05-31",
        "close": 5.09,
        "volume": 256870
      },
      {
        "date": "2024-06-07",
        "close": 5.09,
        "volume": 527729
      },
      {
        "date": "2024-06-14",
        "close": 5.58,
        "volume": 1607976
      },
      {
        "date": "2024-06-21",
        "close": 6.69,
        "volume": 778751
      },
      {
        "date": "2024-06-28",
        "close": 6.17,
        "volume": 320761
      },
      {
        "date": "2024-07-05",
        "close": 5.82,
        "volume": 222284
      },
      {
        "date": "2024-07-12",
        "close": 6.49,
        "volume": 295790
      },
      {
        "date": "2024-07-19",
        "close": 6.26,
        "volume": 263478
      },
      {
        "date": "2024-07-26",
        "close": 6.02,
        "volume": 187365
      },
      {
        "date": "2024-08-02",
        "close": 5.99,
        "volume": 280797
      },
      {
        "date": "2024-08-09",
        "close": 6.02,
        "volume": 361755
      },
      {
        "date": "2024-08-16",
        "close": 6.28,
        "volume": 342618
      },
      {
        "date": "2024-08-23",
        "close": 6.75,
        "volume": 574274
      },
      {
        "date": "2024-08-30",
        "close": 6.63,
        "volume": 243062
      },
      {
        "date": "2024-09-06",
        "close": 5.84,
        "volume": 165380
      },
      {
        "date": "2024-09-13",
        "close": 6.13,
        "volume": 377043
      },
      {
        "date": "2024-09-20",
        "close": 6.01,
        "volume": 938552
      },
      {
        "date": "2024-09-27",
        "close": 6.64,
        "volume": 366287
      },
      {
        "date": "2024-10-04",
        "close": 6.67,
        "volume": 304065
      },
      {
        "date": "2024-10-11",
        "close": 6.21,
        "volume": 260008
      },
      {
        "date": "2024-10-18",
        "close": 6.06,
        "volume": 228706
      },
      {
        "date": "2024-10-25",
        "close": 5.57,
        "volume": 252166
      },
      {
        "date": "2024-11-01",
        "close": 5.22,
        "volume": 178221
      },
      {
        "date": "2024-11-08",
        "close": 6.16,
        "volume": 274421
      },
      {
        "date": "2024-11-15",
        "close": 7.02,
        "volume": 536173
      },
      {
        "date": "2024-11-22",
        "close": 6.73,
        "volume": 373883
      },
      {
        "date": "2024-11-29",
        "close": 7.29,
        "volume": 147224
      },
      {
        "date": "2024-12-06",
        "close": 7.93,
        "volume": 361201
      },
      {
        "date": "2024-12-13",
        "close": 8.12,
        "volume": 325827
      },
      {
        "date": "2024-12-20",
        "close": 7.91,
        "volume": 323701
      },
      {
        "date": "2024-12-27",
        "close": 8.05,
        "volume": 241755
      },
      {
        "date": "2025-01-03",
        "close": 7.74,
        "volume": 117008
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "volume": 159512
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "volume": 275457
      },
      {
        "date": "2025-01-24",
        "close": 7.12,
        "volume": 185111
      },
      {
        "date": "2025-01-31",
        "close": 6.63,
        "volume": 226475
      },
      {
        "date": "2025-02-07",
        "close": 5.75,
        "volume": 276454
      },
      {
        "date": "2025-02-14",
        "close": 9.3,
        "volume": 1402828
      },
      {
        "date": "2025-02-21",
        "close": 10.44,
        "volume": 1132138
      },
      {
        "date": "2025-02-28",
        "close": 10.8,
        "volume": 783555
      },
      {
        "date": "2025-03-07",
        "close": 10.22,
        "volume": 951198
      },
      {
        "date": "2025-03-14",
        "close": 10.43,
        "volume": 628255
      },
      {
        "date": "2025-03-21",
        "close": 10.32,
        "volume": 675723
      },
      {
        "date": "2025-03-28",
        "close": 9.35,
        "volume": 521502
      },
      {
        "date": "2025-04-04",
        "close": 8.65,
        "volume": 506214
      },
      {
        "date": "2025-04-11",
        "close": 8.75,
        "volume": 396107
      },
      {
        "date": "2025-04-18",
        "close": 8.93,
        "volume": 263360
      },
      {
        "date": "2025-04-25",
        "close": 9.14,
        "volume": 364295
      },
      {
        "date": "2025-05-02",
        "close": 9.5,
        "volume": 405112
      },
      {
        "date": "2025-05-09",
        "close": 9.84,
        "volume": 495209
      },
      {
        "date": "2025-05-16",
        "close": 10.88,
        "volume": 834286
      },
      {
        "date": "2025-05-23",
        "close": 10.97,
        "volume": 810050
      },
      {
        "date": "2025-05-30",
        "close": 11.14,
        "volume": 559634
      },
      {
        "date": "2025-06-06",
        "close": 11.92,
        "volume": 953600
      },
      {
        "date": "2025-06-13",
        "close": 10.71,
        "volume": 1464219
      },
      {
        "date": "2025-06-20",
        "close": 9.76,
        "volume": 721962
      },
      {
        "date": "2025-06-27",
        "close": 10.1,
        "volume": 3377860
      },
      {
        "date": "2025-07-04",
        "close": 12.39,
        "volume": 899063
      },
      {
        "date": "2025-07-11",
        "close": 11.67,
        "volume": 727652
      },
      {
        "date": "2025-07-18",
        "close": 11.06,
        "volume": 758288
      },
      {
        "date": "2025-07-25",
        "close": 12.14,
        "volume": 528021
      },
      {
        "date": "2025-08-01",
        "close": 10.15,
        "volume": 658567
      },
      {
        "date": "2025-08-08",
        "close": 11.28,
        "volume": 446702
      },
      {
        "date": "2025-08-15",
        "close": 13.74,
        "volume": 1591592
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "volume": 1098976
      },
      {
        "date": "2025-08-29",
        "close": 14.9,
        "volume": 789246
      },
      {
        "date": "2025-09-05",
        "close": 14.53,
        "volume": 402712
      },
      {
        "date": "2025-09-12",
        "close": 15.78,
        "volume": 776900
      },
      {
        "date": "2025-09-19",
        "close": 16.56,
        "volume": 1459739
      },
      {
        "date": "2025-09-26",
        "close": 16.61,
        "volume": 963513
      },
      {
        "date": "2025-10-03",
        "close": 16.43,
        "volume": 865043
      },
      {
        "date": "2025-10-10",
        "close": 14.81,
        "volume": 492277
      },
      {
        "date": "2025-10-17",
        "close": 15.51,
        "volume": 570312
      },
      {
        "date": "2025-10-24",
        "close": 16.92,
        "volume": 518688
      },
      {
        "date": "2025-10-31",
        "close": 17.06,
        "volume": 743486
      },
      {
        "date": "2025-11-07",
        "close": 17.38,
        "volume": 995095
      },
      {
        "date": "2025-11-14",
        "close": 13.09,
        "volume": 1794379
      },
      {
        "date": "2025-11-21",
        "close": 12.91,
        "volume": 1180530
      },
      {
        "date": "2025-11-28",
        "close": 13.18,
        "volume": 456785
      },
      {
        "date": "2025-12-05",
        "close": 12.74,
        "volume": 589275
      },
      {
        "date": "2025-12-12",
        "close": 13.77,
        "volume": 867359
      },
      {
        "date": "2025-12-19",
        "close": 12.86,
        "volume": 739318
      },
      {
        "date": "2025-12-26",
        "close": 12.48,
        "volume": 486177
      },
      {
        "date": "2026-01-02",
        "close": 12.36,
        "volume": 657292
      },
      {
        "date": "2026-01-09",
        "close": 12.73,
        "volume": 432374
      },
      {
        "date": "2026-01-16",
        "close": 13.09,
        "volume": 509163
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "volume": 332085
      },
      {
        "date": "2026-01-30",
        "close": 12.43,
        "volume": 474768
      },
      {
        "date": "2026-02-06",
        "close": 13.14,
        "volume": 573306
      },
      {
        "date": "2026-02-13",
        "close": 10.04,
        "volume": 1684907
      },
      {
        "date": "2026-02-20",
        "close": 10.64,
        "volume": 855608
      },
      {
        "date": "2026-02-27",
        "close": 10.34,
        "volume": 640519
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "volume": 739496
      },
      {
        "date": "2026-03-13",
        "close": 10.12,
        "volume": 743122
      },
      {
        "date": "2026-03-20",
        "close": 10.21,
        "volume": 550171
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "volume": 446252
      },
      {
        "date": "2026-04-03",
        "close": 10.79,
        "volume": 543888
      },
      {
        "date": "2026-04-10",
        "close": 11.46,
        "volume": 276062
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "volume": 329452
      },
      {
        "date": "2026-04-24",
        "close": 11.51,
        "volume": 227623
      },
      {
        "date": "2026-05-01",
        "close": 11.24,
        "volume": 316439
      },
      {
        "date": "2026-05-08",
        "close": 11.66,
        "volume": 183870
      },
      {
        "date": "2026-05-15",
        "close": 10.96,
        "volume": 235637
      },
      {
        "date": "2026-05-22",
        "close": 10.91,
        "volume": 201160
      },
      {
        "date": "2026-05-29",
        "close": 11.06,
        "volume": 179952
      },
      {
        "date": "2026-06-05",
        "close": 10.59,
        "volume": 260661
      },
      {
        "date": "2026-06-12",
        "close": 15.09,
        "volume": 1679859
      },
      {
        "date": "2026-06-19",
        "close": 15.36,
        "volume": 648751
      },
      {
        "date": "2026-06-26",
        "close": 15.53,
        "volume": 900001
      },
      {
        "date": "2026-07-03",
        "close": 14.67,
        "volume": 694599
      },
      {
        "date": "2026-07-10",
        "close": 14.05,
        "volume": 445145
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 539472
      },
      {
        "date": "2026-07-24",
        "close": 13.79,
        "volume": 382444
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "volume": 433374
      },
      {
        "date": "2026-08-07",
        "close": 13.63,
        "volume": 477321
      }
    ],
    "sharemaestro_context": {
      "trend": 12.192,
      "fair_value": 9.767179,
      "market_activity": 26.647655,
      "market_dynamics": 0.5955,
      "relative_strength": -9.99335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.016051,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.146684,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.13762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.087059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.316327,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.503865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.588453
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.280612
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.003945
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.666667
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.019157
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.008893
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.005505
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.029331
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.096753
      }
    ]
  }
}