{
  "ticker": {
    "uuid": "b243b84d-7652-48aa-80c5-e500208b3860",
    "symbol": "AALLON",
    "name": "Aallon Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.813549,
    "boundary_margin": -0.17141,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185273,
    "volatility_stability": 0.5943,
    "risk_context": 0.5397,
    "current_regime": {
      "move": -0.004444,
      "interruption": 0.035635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.178,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.557409,
        "direction_boundary": 9.318965,
        "core_momentum": 0.025587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133627
      },
      {
        "date": "2023-08-25",
        "close": 9.418223,
        "direction_boundary": 9.137132,
        "core_momentum": 0.030764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133199
      },
      {
        "date": "2023-09-01",
        "close": 9.371828,
        "direction_boundary": 9.073488,
        "core_momentum": 0.03288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131137
      },
      {
        "date": "2023-09-08",
        "close": 9.511014,
        "direction_boundary": 9.000756,
        "core_momentum": 0.056691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133039
      },
      {
        "date": "2023-09-15",
        "close": 9.603806,
        "direction_boundary": 9.018939,
        "core_momentum": 0.064849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133229
      },
      {
        "date": "2023-09-22",
        "close": 9.650199,
        "direction_boundary": 8.618905,
        "core_momentum": 0.119655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133116
      },
      {
        "date": "2023-09-29",
        "close": 9.650199,
        "direction_boundary": 8.382524,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128614
      },
      {
        "date": "2023-10-06",
        "close": 9.371828,
        "direction_boundary": 8.346155,
        "core_momentum": 0.122892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133314
      },
      {
        "date": "2023-10-13",
        "close": 9.464619,
        "direction_boundary": 8.491623,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132431
      },
      {
        "date": "2023-10-20",
        "close": 9.223364,
        "direction_boundary": 8.455256,
        "core_momentum": 0.090844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136211
      },
      {
        "date": "2023-10-27",
        "close": 9.000668,
        "direction_boundary": 8.364339,
        "core_momentum": 0.076076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13772
      },
      {
        "date": "2023-11-03",
        "close": 9.186248,
        "direction_boundary": 8.63709,
        "core_momentum": 0.063581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141333
      },
      {
        "date": "2023-11-10",
        "close": 9.093457,
        "direction_boundary": 8.728006,
        "core_momentum": 0.041871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141475
      },
      {
        "date": "2023-11-17",
        "close": 9.130573,
        "direction_boundary": 8.982573,
        "core_momentum": 0.016476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141693
      },
      {
        "date": "2023-11-24",
        "close": 8.944993,
        "direction_boundary": 8.746189,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143973
      },
      {
        "date": "2023-12-01",
        "close": 8.982109,
        "direction_boundary": 9.546256,
        "core_momentum": -0.059096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2023-12-08",
        "close": 9.186248,
        "direction_boundary": 9.682631,
        "core_momentum": -0.051265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2023-12-15",
        "close": 9.279038,
        "direction_boundary": 9.455339,
        "core_momentum": -0.018646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133806
      },
      {
        "date": "2023-12-22",
        "close": 9.882175,
        "direction_boundary": 9.364423,
        "core_momentum": 0.055289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161681
      },
      {
        "date": "2023-12-29",
        "close": 9.789385,
        "direction_boundary": 9.500797,
        "core_momentum": 0.030375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158665
      },
      {
        "date": "2024-01-05",
        "close": 9.789385,
        "direction_boundary": 9.546256,
        "core_momentum": 0.025469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153485
      },
      {
        "date": "2024-01-12",
        "close": 9.650199,
        "direction_boundary": 9.819007,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145164
      },
      {
        "date": "2024-01-19",
        "close": 9.603806,
        "direction_boundary": 10.00084,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143759
      },
      {
        "date": "2024-01-26",
        "close": 9.696594,
        "direction_boundary": 10.091757,
        "core_momentum": -0.039157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143414
      },
      {
        "date": "2024-02-02",
        "close": 9.835781,
        "direction_boundary": 10.137215,
        "core_momentum": -0.029735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141874
      },
      {
        "date": "2024-02-09",
        "close": 9.557409,
        "direction_boundary": 9.909923,
        "core_momentum": -0.035572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148279
      },
      {
        "date": "2024-02-16",
        "close": 7.998531,
        "direction_boundary": 9.773547,
        "core_momentum": -0.181614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283767
      },
      {
        "date": "2024-02-23",
        "close": 8.01709,
        "direction_boundary": 9.909923,
        "core_momentum": -0.191004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283808
      },
      {
        "date": "2024-03-01",
        "close": 8.072762,
        "direction_boundary": 9.72809,
        "core_momentum": -0.17016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284389
      },
      {
        "date": "2024-03-08",
        "close": 7.979973,
        "direction_boundary": 9.72809,
        "core_momentum": -0.179698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282936
      },
      {
        "date": "2024-03-15",
        "close": 7.887182,
        "direction_boundary": 9.637174,
        "core_momentum": -0.181588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282001
      },
      {
        "date": "2024-03-22",
        "close": 7.8862,
        "direction_boundary": 9.696594,
        "core_momentum": -0.186704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28165
      },
      {
        "date": "2024-03-29",
        "close": 7.943348,
        "direction_boundary": 9.928571,
        "core_momentum": -0.199951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282225
      },
      {
        "date": "2024-04-05",
        "close": 7.943348,
        "direction_boundary": 9.789385,
        "core_momentum": -0.188575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280621
      },
      {
        "date": "2024-04-12",
        "close": 7.848104,
        "direction_boundary": 9.928571,
        "core_momentum": -0.209543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279733
      },
      {
        "date": "2024-04-19",
        "close": 7.8862,
        "direction_boundary": 9.835781,
        "core_momentum": -0.198213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278882
      },
      {
        "date": "2024-04-26",
        "close": 7.733811,
        "direction_boundary": 9.650199,
        "core_momentum": -0.198585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278314
      },
      {
        "date": "2024-05-03",
        "close": 7.829055,
        "direction_boundary": 9.603806,
        "core_momentum": -0.184797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277001
      },
      {
        "date": "2024-05-10",
        "close": 7.619518,
        "direction_boundary": 9.650199,
        "core_momentum": -0.210429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278488
      },
      {
        "date": "2024-05-17",
        "close": 7.638567,
        "direction_boundary": 9.603806,
        "core_momentum": -0.204631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278374
      },
      {
        "date": "2024-05-24",
        "close": 7.676665,
        "direction_boundary": 9.603806,
        "core_momentum": -0.200664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278116
      },
      {
        "date": "2024-05-31",
        "close": 7.619518,
        "direction_boundary": 9.603806,
        "core_momentum": -0.206615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277745
      },
      {
        "date": "2024-06-07",
        "close": 7.638567,
        "direction_boundary": 9.464619,
        "core_momentum": -0.192935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274969
      },
      {
        "date": "2024-06-14",
        "close": 7.714762,
        "direction_boundary": 9.882175,
        "core_momentum": -0.219326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274954
      },
      {
        "date": "2024-06-21",
        "close": 7.619518,
        "direction_boundary": 9.882175,
        "core_momentum": -0.228963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25573
      },
      {
        "date": "2024-06-28",
        "close": 7.75286,
        "direction_boundary": 9.650199,
        "core_momentum": -0.196611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2024-07-05",
        "close": 7.75286,
        "direction_boundary": 9.928571,
        "core_momentum": -0.219136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2024-07-12",
        "close": 7.714762,
        "direction_boundary": 9.557409,
        "core_momentum": -0.192798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25847
      },
      {
        "date": "2024-07-19",
        "close": 7.657615,
        "direction_boundary": 9.418223,
        "core_momentum": -0.186936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258419
      },
      {
        "date": "2024-07-26",
        "close": 7.562371,
        "direction_boundary": 9.325434,
        "core_momentum": -0.18906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257099
      },
      {
        "date": "2024-08-02",
        "close": 7.58142,
        "direction_boundary": 9.167689,
        "core_momentum": -0.173028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255435
      },
      {
        "date": "2024-08-09",
        "close": 7.867152,
        "direction_boundary": 9.223364,
        "core_momentum": -0.147041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261983
      },
      {
        "date": "2024-08-16",
        "close": 8.38147,
        "direction_boundary": 9.557409,
        "core_momentum": -0.12304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126457
      },
      {
        "date": "2024-08-23",
        "close": 8.38147,
        "direction_boundary": 9.418223,
        "core_momentum": -0.110079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126478
      },
      {
        "date": "2024-08-30",
        "close": 8.248128,
        "direction_boundary": 9.371828,
        "core_momentum": -0.119902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128576
      },
      {
        "date": "2024-09-06",
        "close": 8.38147,
        "direction_boundary": 9.511014,
        "core_momentum": -0.118762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128954
      },
      {
        "date": "2024-09-13",
        "close": 8.095737,
        "direction_boundary": 9.603806,
        "core_momentum": -0.157028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137458
      },
      {
        "date": "2024-09-20",
        "close": 7.962395,
        "direction_boundary": 9.650199,
        "core_momentum": -0.174898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139612
      },
      {
        "date": "2024-09-27",
        "close": 8.343371,
        "direction_boundary": 9.650199,
        "core_momentum": -0.13542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15355
      },
      {
        "date": "2024-10-04",
        "close": 8.324324,
        "direction_boundary": 9.371828,
        "core_momentum": -0.111772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153638
      },
      {
        "date": "2024-10-11",
        "close": 8.171932,
        "direction_boundary": 9.464619,
        "core_momentum": -0.136581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155047
      },
      {
        "date": "2024-10-18",
        "close": 7.943348,
        "direction_boundary": 9.223364,
        "core_momentum": -0.13878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160388
      },
      {
        "date": "2024-10-25",
        "close": 7.90525,
        "direction_boundary": 9.000668,
        "core_momentum": -0.121704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158038
      },
      {
        "date": "2024-11-01",
        "close": 7.829055,
        "direction_boundary": 9.186248,
        "core_momentum": -0.147742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1578
      },
      {
        "date": "2024-11-08",
        "close": 7.943348,
        "direction_boundary": 9.093457,
        "core_momentum": -0.126477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153999
      },
      {
        "date": "2024-11-15",
        "close": 7.790957,
        "direction_boundary": 9.130573,
        "core_momentum": -0.146718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156707
      },
      {
        "date": "2024-11-22",
        "close": 7.467127,
        "direction_boundary": 8.944993,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167581
      },
      {
        "date": "2024-11-29",
        "close": 7.8862,
        "direction_boundary": 8.982109,
        "core_momentum": -0.12201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184127
      },
      {
        "date": "2024-12-06",
        "close": 7.981445,
        "direction_boundary": 9.186248,
        "core_momentum": -0.131153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184719
      },
      {
        "date": "2024-12-13",
        "close": 7.771908,
        "direction_boundary": 9.279038,
        "core_momentum": -0.162423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188371
      },
      {
        "date": "2024-12-20",
        "close": 7.657615,
        "direction_boundary": 9.882175,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188723
      },
      {
        "date": "2024-12-27",
        "close": 8.133836,
        "direction_boundary": 9.789385,
        "core_momentum": -0.169117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20523
      },
      {
        "date": "2025-01-03",
        "close": 8.36242,
        "direction_boundary": 9.789385,
        "core_momentum": -0.145767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208307
      },
      {
        "date": "2025-01-10",
        "close": 8.686251,
        "direction_boundary": 9.650199,
        "core_momentum": -0.099889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213516
      },
      {
        "date": "2025-01-17",
        "close": 8.952933,
        "direction_boundary": 9.603806,
        "core_momentum": -0.067772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215663
      },
      {
        "date": "2025-01-24",
        "close": 8.686251,
        "direction_boundary": 9.696594,
        "core_momentum": -0.104196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220064
      },
      {
        "date": "2025-01-31",
        "close": 8.705299,
        "direction_boundary": 9.835781,
        "core_momentum": -0.114936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220073
      },
      {
        "date": "2025-02-07",
        "close": 8.876739,
        "direction_boundary": 9.557409,
        "core_momentum": -0.071219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216342
      },
      {
        "date": "2025-02-14",
        "close": 9.619641,
        "direction_boundary": 7.998531,
        "core_momentum": 0.202676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226636
      },
      {
        "date": "2025-02-21",
        "close": 9.905373,
        "direction_boundary": 8.01709,
        "core_momentum": 0.235532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228891
      },
      {
        "date": "2025-02-28",
        "close": 9.810129,
        "direction_boundary": 8.072762,
        "core_momentum": 0.215213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227808
      },
      {
        "date": "2025-03-07",
        "close": 9.714885,
        "direction_boundary": 7.979973,
        "core_momentum": 0.217408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228493
      },
      {
        "date": "2025-03-14",
        "close": 9.762507,
        "direction_boundary": 7.887182,
        "core_momentum": 0.237769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220979
      },
      {
        "date": "2025-03-21",
        "close": 9.888064,
        "direction_boundary": 7.8862,
        "core_momentum": 0.253844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218389
      },
      {
        "date": "2025-03-28",
        "close": 9.741936,
        "direction_boundary": 7.943348,
        "core_momentum": 0.226427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213377
      },
      {
        "date": "2025-04-04",
        "close": 8.982065,
        "direction_boundary": 7.943348,
        "core_momentum": 0.130766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245177
      },
      {
        "date": "2025-04-11",
        "close": 9.741936,
        "direction_boundary": 7.848104,
        "core_momentum": 0.241311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265873
      },
      {
        "date": "2025-04-18",
        "close": 10.082904,
        "direction_boundary": 7.8862,
        "core_momentum": 0.27855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263525
      },
      {
        "date": "2025-04-25",
        "close": 10.034194,
        "direction_boundary": 7.733811,
        "core_momentum": 0.297445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263529
      },
      {
        "date": "2025-05-02",
        "close": 10.131613,
        "direction_boundary": 7.829055,
        "core_momentum": 0.294104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262122
      },
      {
        "date": "2025-05-09",
        "close": 10.521291,
        "direction_boundary": 7.619518,
        "core_momentum": 0.380834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264902
      },
      {
        "date": "2025-05-16",
        "close": 10.326452,
        "direction_boundary": 7.638567,
        "core_momentum": 0.351883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264749
      },
      {
        "date": "2025-05-23",
        "close": 10.423871,
        "direction_boundary": 7.676665,
        "core_momentum": 0.357865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253396
      },
      {
        "date": "2025-05-30",
        "close": 10.61871,
        "direction_boundary": 7.619518,
        "core_momentum": 0.39362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246341
      },
      {
        "date": "2025-06-06",
        "close": 10.716129,
        "direction_boundary": 7.638567,
        "core_momentum": 0.402898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246361
      },
      {
        "date": "2025-06-13",
        "close": 10.716129,
        "direction_boundary": 7.714762,
        "core_momentum": 0.389042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240869
      },
      {
        "date": "2025-06-20",
        "close": 10.862258,
        "direction_boundary": 7.619518,
        "core_momentum": 0.425583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23766
      },
      {
        "date": "2025-06-27",
        "close": 11.203226,
        "direction_boundary": 7.75286,
        "core_momentum": 0.445044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22941
      },
      {
        "date": "2025-07-04",
        "close": 11.105806,
        "direction_boundary": 7.75286,
        "core_momentum": 0.432479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230083
      },
      {
        "date": "2025-07-11",
        "close": 11.154516,
        "direction_boundary": 7.714762,
        "core_momentum": 0.445867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22687
      },
      {
        "date": "2025-07-18",
        "close": 11.105806,
        "direction_boundary": 7.657615,
        "core_momentum": 0.450296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225653
      },
      {
        "date": "2025-07-25",
        "close": 10.959678,
        "direction_boundary": 7.562371,
        "core_momentum": 0.449238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221033
      },
      {
        "date": "2025-08-01",
        "close": 11.057097,
        "direction_boundary": 7.58142,
        "core_momentum": 0.458447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2025-08-08",
        "close": 10.813549,
        "direction_boundary": 7.867152,
        "core_momentum": 0.374519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224488
      },
      {
        "date": "2025-08-15",
        "close": 11.057097,
        "direction_boundary": 8.38147,
        "core_momentum": 0.319231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19993
      },
      {
        "date": "2025-08-22",
        "close": 10.570001,
        "direction_boundary": 8.38147,
        "core_momentum": 0.261115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208532
      },
      {
        "date": "2025-08-29",
        "close": 10.862258,
        "direction_boundary": 8.248128,
        "core_momentum": 0.316936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210506
      },
      {
        "date": "2025-09-05",
        "close": 10.813549,
        "direction_boundary": 8.38147,
        "core_momentum": 0.290173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2025-09-12",
        "close": 10.862258,
        "direction_boundary": 8.095737,
        "core_momentum": 0.341726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209946
      },
      {
        "date": "2025-09-19",
        "close": 10.570001,
        "direction_boundary": 7.962395,
        "core_momentum": 0.32749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213946
      },
      {
        "date": "2025-09-26",
        "close": 10.716129,
        "direction_boundary": 8.343371,
        "core_momentum": 0.284388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212955
      },
      {
        "date": "2025-10-03",
        "close": 10.813549,
        "direction_boundary": 8.324324,
        "core_momentum": 0.29903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174279
      },
      {
        "date": "2025-10-10",
        "close": 10.764839,
        "direction_boundary": 8.171932,
        "core_momentum": 0.317294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138224
      },
      {
        "date": "2025-10-17",
        "close": 10.570001,
        "direction_boundary": 7.943348,
        "core_momentum": 0.330673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134171
      },
      {
        "date": "2025-10-24",
        "close": 10.813549,
        "direction_boundary": 7.90525,
        "core_momentum": 0.367895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136871
      },
      {
        "date": "2025-10-31",
        "close": 10.910968,
        "direction_boundary": 7.829055,
        "core_momentum": 0.393651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136806
      },
      {
        "date": "2025-11-07",
        "close": 10.862258,
        "direction_boundary": 7.943348,
        "core_momentum": 0.367466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127481
      },
      {
        "date": "2025-11-14",
        "close": 10.910968,
        "direction_boundary": 7.790957,
        "core_momentum": 0.400466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124249
      },
      {
        "date": "2025-11-21",
        "close": 10.813549,
        "direction_boundary": 7.467127,
        "core_momentum": 0.448154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124707
      },
      {
        "date": "2025-11-28",
        "close": 10.521291,
        "direction_boundary": 7.8862,
        "core_momentum": 0.33414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128314
      },
      {
        "date": "2025-12-05",
        "close": 10.375161,
        "direction_boundary": 7.981445,
        "core_momentum": 0.29991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128899
      },
      {
        "date": "2025-12-12",
        "close": 10.570001,
        "direction_boundary": 7.771908,
        "core_momentum": 0.360027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131807
      },
      {
        "date": "2025-12-19",
        "close": 10.326452,
        "direction_boundary": 7.657615,
        "core_momentum": 0.348521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133831
      },
      {
        "date": "2025-12-26",
        "close": 10.131613,
        "direction_boundary": 8.133836,
        "core_momentum": 0.245613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127064
      },
      {
        "date": "2026-01-02",
        "close": 10.375161,
        "direction_boundary": 8.36242,
        "core_momentum": 0.240689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132448
      },
      {
        "date": "2026-01-09",
        "close": 10.131613,
        "direction_boundary": 8.686251,
        "core_momentum": 0.166397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135193
      },
      {
        "date": "2026-01-16",
        "close": 10.326452,
        "direction_boundary": 8.952933,
        "core_momentum": 0.153416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138813
      },
      {
        "date": "2026-01-23",
        "close": 10.277742,
        "direction_boundary": 8.686251,
        "core_momentum": 0.18322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138031
      },
      {
        "date": "2026-01-30",
        "close": 9.888064,
        "direction_boundary": 8.705299,
        "core_momentum": 0.135867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145743
      },
      {
        "date": "2026-02-06",
        "close": 10.375161,
        "direction_boundary": 8.876739,
        "core_momentum": 0.168803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160319
      },
      {
        "date": "2026-02-13",
        "close": 9.371742,
        "direction_boundary": 9.619641,
        "core_momentum": -0.02577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208399
      },
      {
        "date": "2026-02-20",
        "close": 8.865162,
        "direction_boundary": 9.905373,
        "core_momentum": -0.105015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2026-02-27",
        "close": 9.118451,
        "direction_boundary": 9.810129,
        "core_momentum": -0.070507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213059
      },
      {
        "date": "2026-03-06",
        "close": 9.157419,
        "direction_boundary": 9.714885,
        "core_momentum": -0.057383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213589
      },
      {
        "date": "2026-03-13",
        "close": 9.137936,
        "direction_boundary": 9.762507,
        "core_momentum": -0.063976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21311
      },
      {
        "date": "2026-03-20",
        "close": 9.06,
        "direction_boundary": 9.888064,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211058
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "direction_boundary": 9.741936,
        "core_momentum": -0.076159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2026-04-03",
        "close": 9.08,
        "direction_boundary": 8.982065,
        "core_momentum": 0.010903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209115
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "direction_boundary": 9.741936,
        "core_momentum": -0.076159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20911
      },
      {
        "date": "2026-04-17",
        "close": 8.98,
        "direction_boundary": 10.082904,
        "core_momentum": -0.109384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208547
      },
      {
        "date": "2026-04-24",
        "close": 9.18,
        "direction_boundary": 10.034194,
        "core_momentum": -0.085128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "direction_boundary": 10.131613,
        "core_momentum": -0.082081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2026-05-08",
        "close": 9.22,
        "direction_boundary": 10.521291,
        "core_momentum": -0.123682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209015
      },
      {
        "date": "2026-05-15",
        "close": 9.0,
        "direction_boundary": 10.326452,
        "core_momentum": -0.128452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2026-05-22",
        "close": 9.02,
        "direction_boundary": 10.423871,
        "core_momentum": -0.134678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210237
      },
      {
        "date": "2026-05-29",
        "close": 9.16,
        "direction_boundary": 10.61871,
        "core_momentum": -0.137372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2103
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "direction_boundary": 10.716129,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210938
      },
      {
        "date": "2026-06-12",
        "close": 9.02,
        "direction_boundary": 10.716129,
        "core_momentum": -0.158278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208596
      },
      {
        "date": "2026-06-19",
        "close": 8.72,
        "direction_boundary": 10.862258,
        "core_momentum": -0.19722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210828
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "direction_boundary": 11.203226,
        "core_momentum": -0.223438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210113
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "direction_boundary": 11.105806,
        "core_momentum": -0.207622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "direction_boundary": 11.154516,
        "core_momentum": -0.202117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207123
      },
      {
        "date": "2026-07-17",
        "close": 8.9,
        "direction_boundary": 11.105806,
        "core_momentum": -0.198617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204369
      },
      {
        "date": "2026-07-24",
        "close": 8.94,
        "direction_boundary": 10.959678,
        "core_momentum": -0.184283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "direction_boundary": 11.057097,
        "core_momentum": -0.195087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199153
      },
      {
        "date": "2026-08-07",
        "close": 8.96,
        "direction_boundary": 10.813549,
        "core_momentum": -0.17141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.557409,
        "volume": 37963
      },
      {
        "date": "2023-08-25",
        "close": 9.418223,
        "volume": 3451
      },
      {
        "date": "2023-09-01",
        "close": 9.371828,
        "volume": 3406
      },
      {
        "date": "2023-09-08",
        "close": 9.511014,
        "volume": 17974
      },
      {
        "date": "2023-09-15",
        "close": 9.603806,
        "volume": 5169
      },
      {
        "date": "2023-09-22",
        "close": 9.650199,
        "volume": 4126
      },
      {
        "date": "2023-09-29",
        "close": 9.650199,
        "volume": 5730
      },
      {
        "date": "2023-10-06",
        "close": 9.371828,
        "volume": 7121
      },
      {
        "date": "2023-10-13",
        "close": 9.464619,
        "volume": 11632
      },
      {
        "date": "2023-10-20",
        "close": 9.223364,
        "volume": 8912
      },
      {
        "date": "2023-10-27",
        "close": 9.000668,
        "volume": 9273
      },
      {
        "date": "2023-11-03",
        "close": 9.186248,
        "volume": 5840
      },
      {
        "date": "2023-11-10",
        "close": 9.093457,
        "volume": 8314
      },
      {
        "date": "2023-11-17",
        "close": 9.130573,
        "volume": 10816
      },
      {
        "date": "2023-11-24",
        "close": 8.944993,
        "volume": 14443
      },
      {
        "date": "2023-12-01",
        "close": 8.982109,
        "volume": 13980
      },
      {
        "date": "2023-12-08",
        "close": 9.186248,
        "volume": 5663
      },
      {
        "date": "2023-12-15",
        "close": 9.279038,
        "volume": 22918
      },
      {
        "date": "2023-12-22",
        "close": 9.882175,
        "volume": 18329
      },
      {
        "date": "2023-12-29",
        "close": 9.789385,
        "volume": 6130
      },
      {
        "date": "2024-01-05",
        "close": 9.789385,
        "volume": 7505
      },
      {
        "date": "2024-01-12",
        "close": 9.650199,
        "volume": 6553
      },
      {
        "date": "2024-01-19",
        "close": 9.603806,
        "volume": 3943
      },
      {
        "date": "2024-01-26",
        "close": 9.696594,
        "volume": 6094
      },
      {
        "date": "2024-02-02",
        "close": 9.835781,
        "volume": 3519
      },
      {
        "date": "2024-02-09",
        "close": 9.557409,
        "volume": 5663
      },
      {
        "date": "2024-02-16",
        "close": 7.998531,
        "volume": 57288
      },
      {
        "date": "2024-02-23",
        "close": 8.01709,
        "volume": 39339
      },
      {
        "date": "2024-03-01",
        "close": 8.072762,
        "volume": 17545
      },
      {
        "date": "2024-03-08",
        "close": 7.979973,
        "volume": 30982
      },
      {
        "date": "2024-03-15",
        "close": 7.887182,
        "volume": 36181
      },
      {
        "date": "2024-03-22",
        "close": 7.8862,
        "volume": 9315
      },
      {
        "date": "2024-03-29",
        "close": 7.943348,
        "volume": 6681
      },
      {
        "date": "2024-04-05",
        "close": 7.943348,
        "volume": 9043
      },
      {
        "date": "2024-04-12",
        "close": 7.848104,
        "volume": 12930
      },
      {
        "date": "2024-04-19",
        "close": 7.8862,
        "volume": 7747
      },
      {
        "date": "2024-04-26",
        "close": 7.733811,
        "volume": 8295
      },
      {
        "date": "2024-05-03",
        "close": 7.829055,
        "volume": 15462
      },
      {
        "date": "2024-05-10",
        "close": 7.619518,
        "volume": 19348
      },
      {
        "date": "2024-05-17",
        "close": 7.638567,
        "volume": 37234
      },
      {
        "date": "2024-05-24",
        "close": 7.676665,
        "volume": 9530
      },
      {
        "date": "2024-05-31",
        "close": 7.619518,
        "volume": 17629
      },
      {
        "date": "2024-06-07",
        "close": 7.638567,
        "volume": 22137
      },
      {
        "date": "2024-06-14",
        "close": 7.714762,
        "volume": 13589
      },
      {
        "date": "2024-06-21",
        "close": 7.619518,
        "volume": 6144
      },
      {
        "date": "2024-06-28",
        "close": 7.75286,
        "volume": 13834
      },
      {
        "date": "2024-07-05",
        "close": 7.75286,
        "volume": 9729
      },
      {
        "date": "2024-07-12",
        "close": 7.714762,
        "volume": 9979
      },
      {
        "date": "2024-07-19",
        "close": 7.657615,
        "volume": 10115
      },
      {
        "date": "2024-07-26",
        "close": 7.562371,
        "volume": 13001
      },
      {
        "date": "2024-08-02",
        "close": 7.58142,
        "volume": 9436
      },
      {
        "date": "2024-08-09",
        "close": 7.867152,
        "volume": 14038
      },
      {
        "date": "2024-08-16",
        "close": 8.38147,
        "volume": 27495
      },
      {
        "date": "2024-08-23",
        "close": 8.38147,
        "volume": 9356
      },
      {
        "date": "2024-08-30",
        "close": 8.248128,
        "volume": 6212
      },
      {
        "date": "2024-09-06",
        "close": 8.38147,
        "volume": 1187
      },
      {
        "date": "2024-09-13",
        "close": 8.095737,
        "volume": 8347
      },
      {
        "date": "2024-09-20",
        "close": 7.962395,
        "volume": 5527
      },
      {
        "date": "2024-09-27",
        "close": 8.343371,
        "volume": 10098
      },
      {
        "date": "2024-10-04",
        "close": 8.324324,
        "volume": 2769
      },
      {
        "date": "2024-10-11",
        "close": 8.171932,
        "volume": 3005
      },
      {
        "date": "2024-10-18",
        "close": 7.943348,
        "volume": 4815
      },
      {
        "date": "2024-10-25",
        "close": 7.90525,
        "volume": 3426
      },
      {
        "date": "2024-11-01",
        "close": 7.829055,
        "volume": 15890
      },
      {
        "date": "2024-11-08",
        "close": 7.943348,
        "volume": 8792
      },
      {
        "date": "2024-11-15",
        "close": 7.790957,
        "volume": 10617
      },
      {
        "date": "2024-11-22",
        "close": 7.467127,
        "volume": 11794
      },
      {
        "date": "2024-11-29",
        "close": 7.8862,
        "volume": 9943
      },
      {
        "date": "2024-12-06",
        "close": 7.981445,
        "volume": 14224
      },
      {
        "date": "2024-12-13",
        "close": 7.771908,
        "volume": 9544
      },
      {
        "date": "2024-12-20",
        "close": 7.657615,
        "volume": 22443
      },
      {
        "date": "2024-12-27",
        "close": 8.133836,
        "volume": 10802
      },
      {
        "date": "2025-01-03",
        "close": 8.36242,
        "volume": 13771
      },
      {
        "date": "2025-01-10",
        "close": 8.686251,
        "volume": 12743
      },
      {
        "date": "2025-01-17",
        "close": 8.952933,
        "volume": 6867
      },
      {
        "date": "2025-01-24",
        "close": 8.686251,
        "volume": 4672
      },
      {
        "date": "2025-01-31",
        "close": 8.705299,
        "volume": 17648
      },
      {
        "date": "2025-02-07",
        "close": 8.876739,
        "volume": 5165
      },
      {
        "date": "2025-02-14",
        "close": 9.619641,
        "volume": 28791
      },
      {
        "date": "2025-02-21",
        "close": 9.905373,
        "volume": 15964
      },
      {
        "date": "2025-02-28",
        "close": 9.810129,
        "volume": 14417
      },
      {
        "date": "2025-03-07",
        "close": 9.714885,
        "volume": 10444
      },
      {
        "date": "2025-03-14",
        "close": 9.762507,
        "volume": 20748
      },
      {
        "date": "2025-03-21",
        "close": 9.888064,
        "volume": 5605
      },
      {
        "date": "2025-03-28",
        "close": 9.741936,
        "volume": 11037
      },
      {
        "date": "2025-04-04",
        "close": 8.982065,
        "volume": 25784
      },
      {
        "date": "2025-04-11",
        "close": 9.741936,
        "volume": 21884
      },
      {
        "date": "2025-04-18",
        "close": 10.082904,
        "volume": 5571
      },
      {
        "date": "2025-04-25",
        "close": 10.034194,
        "volume": 7358
      },
      {
        "date": "2025-05-02",
        "close": 10.131613,
        "volume": 9611
      },
      {
        "date": "2025-05-09",
        "close": 10.521291,
        "volume": 19972
      },
      {
        "date": "2025-05-16",
        "close": 10.326452,
        "volume": 16491
      },
      {
        "date": "2025-05-23",
        "close": 10.423871,
        "volume": 21332
      },
      {
        "date": "2025-05-30",
        "close": 10.61871,
        "volume": 7692
      },
      {
        "date": "2025-06-06",
        "close": 10.716129,
        "volume": 16434
      },
      {
        "date": "2025-06-13",
        "close": 10.716129,
        "volume": 10644
      },
      {
        "date": "2025-06-20",
        "close": 10.862258,
        "volume": 15115
      },
      {
        "date": "2025-06-27",
        "close": 11.203226,
        "volume": 11667
      },
      {
        "date": "2025-07-04",
        "close": 11.105806,
        "volume": 5500
      },
      {
        "date": "2025-07-11",
        "close": 11.154516,
        "volume": 18302
      },
      {
        "date": "2025-07-18",
        "close": 11.105806,
        "volume": 9121
      },
      {
        "date": "2025-07-25",
        "close": 10.959678,
        "volume": 14845
      },
      {
        "date": "2025-08-01",
        "close": 11.057097,
        "volume": 4218
      },
      {
        "date": "2025-08-08",
        "close": 10.813549,
        "volume": 2955
      },
      {
        "date": "2025-08-15",
        "close": 11.057097,
        "volume": 8668
      },
      {
        "date": "2025-08-22",
        "close": 10.570001,
        "volume": 34205
      },
      {
        "date": "2025-08-29",
        "close": 10.862258,
        "volume": 6291
      },
      {
        "date": "2025-09-05",
        "close": 10.813549,
        "volume": 12181
      },
      {
        "date": "2025-09-12",
        "close": 10.862258,
        "volume": 61657
      },
      {
        "date": "2025-09-19",
        "close": 10.570001,
        "volume": 6788
      },
      {
        "date": "2025-09-26",
        "close": 10.716129,
        "volume": 4147
      },
      {
        "date": "2025-10-03",
        "close": 10.813549,
        "volume": 7741
      },
      {
        "date": "2025-10-10",
        "close": 10.764839,
        "volume": 14420
      },
      {
        "date": "2025-10-17",
        "close": 10.570001,
        "volume": 6561
      },
      {
        "date": "2025-10-24",
        "close": 10.813549,
        "volume": 7240
      },
      {
        "date": "2025-10-31",
        "close": 10.910968,
        "volume": 6052
      },
      {
        "date": "2025-11-07",
        "close": 10.862258,
        "volume": 2899
      },
      {
        "date": "2025-11-14",
        "close": 10.910968,
        "volume": 3978
      },
      {
        "date": "2025-11-21",
        "close": 10.813549,
        "volume": 4038
      },
      {
        "date": "2025-11-28",
        "close": 10.521291,
        "volume": 6732
      },
      {
        "date": "2025-12-05",
        "close": 10.375161,
        "volume": 4783
      },
      {
        "date": "2025-12-12",
        "close": 10.570001,
        "volume": 4159
      },
      {
        "date": "2025-12-19",
        "close": 10.326452,
        "volume": 17646
      },
      {
        "date": "2025-12-26",
        "close": 10.131613,
        "volume": 5236
      },
      {
        "date": "2026-01-02",
        "close": 10.375161,
        "volume": 3049
      },
      {
        "date": "2026-01-09",
        "close": 10.131613,
        "volume": 4345
      },
      {
        "date": "2026-01-16",
        "close": 10.326452,
        "volume": 6641
      },
      {
        "date": "2026-01-23",
        "close": 10.277742,
        "volume": 9307
      },
      {
        "date": "2026-01-30",
        "close": 9.888064,
        "volume": 10939
      },
      {
        "date": "2026-02-06",
        "close": 10.375161,
        "volume": 5249
      },
      {
        "date": "2026-02-13",
        "close": 9.371742,
        "volume": 26492
      },
      {
        "date": "2026-02-20",
        "close": 8.865162,
        "volume": 34973
      },
      {
        "date": "2026-02-27",
        "close": 9.118451,
        "volume": 10922
      },
      {
        "date": "2026-03-06",
        "close": 9.157419,
        "volume": 7447
      },
      {
        "date": "2026-03-13",
        "close": 9.137936,
        "volume": 6757
      },
      {
        "date": "2026-03-20",
        "close": 9.06,
        "volume": 3993
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "volume": 3826
      },
      {
        "date": "2026-04-03",
        "close": 9.08,
        "volume": 4698
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "volume": 6631
      },
      {
        "date": "2026-04-17",
        "close": 8.98,
        "volume": 7563
      },
      {
        "date": "2026-04-24",
        "close": 9.18,
        "volume": 3974
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "volume": 4192
      },
      {
        "date": "2026-05-08",
        "close": 9.22,
        "volume": 2435
      },
      {
        "date": "2026-05-15",
        "close": 9.0,
        "volume": 1863
      },
      {
        "date": "2026-05-22",
        "close": 9.02,
        "volume": 1994
      },
      {
        "date": "2026-05-29",
        "close": 9.16,
        "volume": 1528
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "volume": 588
      },
      {
        "date": "2026-06-12",
        "close": 9.02,
        "volume": 231
      },
      {
        "date": "2026-06-19",
        "close": 8.72,
        "volume": 2354
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "volume": 52
      },
      {
        "date": "2026-07-03",
        "close": 8.8,
        "volume": 1554
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "volume": 5181
      },
      {
        "date": "2026-07-17",
        "close": 8.9,
        "volume": 2116
      },
      {
        "date": "2026-07-24",
        "close": 8.94,
        "volume": 2633
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "volume": 1683
      },
      {
        "date": "2026-08-07",
        "close": 8.96,
        "volume": 5148
      }
    ],
    "sharemaestro_context": {
      "trend": 9.177938,
      "fair_value": 9.227069,
      "market_activity": -23.45456,
      "market_dynamics": 0.422038,
      "relative_strength": -16.46381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004506,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.002399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.039666,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.026222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.02344,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.051104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.028807
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.078609
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.00126
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.105576
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.033058
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.00939
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.08015
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.078539
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.039666
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004444
      }
    ]
  }
}