{
  "ticker": {
    "uuid": "b244832b-31cb-4d8f-8cee-70b5283be4f1",
    "symbol": "017180",
    "name": "MYUNGMOON Pharm co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1160.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1610.0,
    "boundary_margin": -0.279503,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399934,
    "volatility_stability": 1.4944,
    "risk_context": 0.25,
    "current_regime": {
      "move": -0.299517,
      "interruption": 0.146199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.966,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2310.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.31454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2023-08-25",
        "close": 2320.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.266983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298702
      },
      {
        "date": "2023-09-01",
        "close": 2380.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.214521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299013
      },
      {
        "date": "2023-09-08",
        "close": 2415.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299141
      },
      {
        "date": "2023-09-15",
        "close": 2390.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.19933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297928
      },
      {
        "date": "2023-09-22",
        "close": 2240.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309823
      },
      {
        "date": "2023-09-29",
        "close": 2215.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.121032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309439
      },
      {
        "date": "2023-10-06",
        "close": 2150.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.171484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303969
      },
      {
        "date": "2023-10-13",
        "close": 2170.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294967
      },
      {
        "date": "2023-10-20",
        "close": 2030.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.169734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293892
      },
      {
        "date": "2023-10-27",
        "close": 2260.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334904
      },
      {
        "date": "2023-11-03",
        "close": 2205.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328415
      },
      {
        "date": "2023-11-10",
        "close": 2305.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.104854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335934
      },
      {
        "date": "2023-11-17",
        "close": 2295.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335591
      },
      {
        "date": "2023-11-24",
        "close": 2225.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.161959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332098
      },
      {
        "date": "2023-12-01",
        "close": 2165.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.19666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333175
      },
      {
        "date": "2023-12-08",
        "close": 2440.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377676
      },
      {
        "date": "2023-12-15",
        "close": 2290.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.252855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386215
      },
      {
        "date": "2023-12-22",
        "close": 2245.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.198214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385329
      },
      {
        "date": "2023-12-29",
        "close": 2285.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.203833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382826
      },
      {
        "date": "2024-01-05",
        "close": 2360.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.204047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383235
      },
      {
        "date": "2024-01-12",
        "close": 2310.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.199307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378518
      },
      {
        "date": "2024-01-19",
        "close": 2215.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.215929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382098
      },
      {
        "date": "2024-01-26",
        "close": 2235.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.20885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355147
      },
      {
        "date": "2024-02-02",
        "close": 2250.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34796
      },
      {
        "date": "2024-02-09",
        "close": 2185.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.219643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337505
      },
      {
        "date": "2024-02-16",
        "close": 2180.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315327
      },
      {
        "date": "2024-02-23",
        "close": 2155.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.219203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315435
      },
      {
        "date": "2024-03-01",
        "close": 2065.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.225141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317338
      },
      {
        "date": "2024-03-08",
        "close": 2090.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.199234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317034
      },
      {
        "date": "2024-03-15",
        "close": 2095.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.178431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317139
      },
      {
        "date": "2024-03-22",
        "close": 2250.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322021
      },
      {
        "date": "2024-03-29",
        "close": 2295.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.092885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322698
      },
      {
        "date": "2024-04-05",
        "close": 2215.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.159393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323893
      },
      {
        "date": "2024-04-12",
        "close": 2115.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330183
      },
      {
        "date": "2024-04-19",
        "close": 2075.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317598
      },
      {
        "date": "2024-04-26",
        "close": 2070.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278001
      },
      {
        "date": "2024-05-03",
        "close": 2095.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.20794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277039
      },
      {
        "date": "2024-05-10",
        "close": 2100.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269001
      },
      {
        "date": "2024-05-17",
        "close": 2100.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.201521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269044
      },
      {
        "date": "2024-05-24",
        "close": 2035.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.253211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26914
      },
      {
        "date": "2024-05-31",
        "close": 2075.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268652
      },
      {
        "date": "2024-06-07",
        "close": 2050.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.237918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204146
      },
      {
        "date": "2024-06-14",
        "close": 2030.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.231061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187171
      },
      {
        "date": "2024-06-21",
        "close": 1982.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.22729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187919
      },
      {
        "date": "2024-06-28",
        "close": 1989.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.191463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185548
      },
      {
        "date": "2024-07-05",
        "close": 1905.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.19958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184439
      },
      {
        "date": "2024-07-12",
        "close": 1962.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19057
      },
      {
        "date": "2024-07-19",
        "close": 2015.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.195609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188607
      },
      {
        "date": "2024-07-26",
        "close": 2635.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.165929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421836
      },
      {
        "date": "2024-08-02",
        "close": 2525.0,
        "direction_boundary": 2375.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427265
      },
      {
        "date": "2024-08-09",
        "close": 2550.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424521
      },
      {
        "date": "2024-08-16",
        "close": 2475.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427302
      },
      {
        "date": "2024-08-23",
        "close": 2320.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.437614
      },
      {
        "date": "2024-08-30",
        "close": 2290.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43336
      },
      {
        "date": "2024-09-06",
        "close": 1999.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.172257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47447
      },
      {
        "date": "2024-09-13",
        "close": 2110.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480729
      },
      {
        "date": "2024-09-20",
        "close": 2365.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.055804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496746
      },
      {
        "date": "2024-09-27",
        "close": 2215.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.504632
      },
      {
        "date": "2024-10-04",
        "close": 2070.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510928
      },
      {
        "date": "2024-10-11",
        "close": 2050.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.0553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507194
      },
      {
        "date": "2024-10-18",
        "close": 2395.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550815
      },
      {
        "date": "2024-10-25",
        "close": 2280.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55596
      },
      {
        "date": "2024-11-01",
        "close": 2135.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56403
      },
      {
        "date": "2024-11-08",
        "close": 2100.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.088937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564528
      },
      {
        "date": "2024-11-15",
        "close": 1884.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.179085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58425
      },
      {
        "date": "2024-11-22",
        "close": 1886.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.15236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582953
      },
      {
        "date": "2024-11-29",
        "close": 1872.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.135335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58208
      },
      {
        "date": "2024-12-06",
        "close": 1724.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.293443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592113
      },
      {
        "date": "2024-12-13",
        "close": 1865.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.18559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603755
      },
      {
        "date": "2024-12-20",
        "close": 1828.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.185746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603513
      },
      {
        "date": "2024-12-27",
        "close": 1758.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.230635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605461
      },
      {
        "date": "2025-01-03",
        "close": 1850.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607593
      },
      {
        "date": "2025-01-10",
        "close": 1902.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.176623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60742
      },
      {
        "date": "2025-01-17",
        "close": 1787.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.193228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611787
      },
      {
        "date": "2025-01-24",
        "close": 1713.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.233557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469865
      },
      {
        "date": "2025-01-31",
        "close": 1710.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468746
      },
      {
        "date": "2025-02-07",
        "close": 1673.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.234325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467446
      },
      {
        "date": "2025-02-14",
        "close": 1650.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467039
      },
      {
        "date": "2025-02-21",
        "close": 1680.0,
        "direction_boundary": 2155.0,
        "core_momentum": -0.220418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463726
      },
      {
        "date": "2025-02-28",
        "close": 1677.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.187893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463958
      },
      {
        "date": "2025-03-07",
        "close": 1662.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.204785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428162
      },
      {
        "date": "2025-03-14",
        "close": 1633.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.220525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419132
      },
      {
        "date": "2025-03-21",
        "close": 1599.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.289333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379198
      },
      {
        "date": "2025-03-28",
        "close": 1589.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.307625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372264
      },
      {
        "date": "2025-04-04",
        "close": 1550.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.300226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364276
      },
      {
        "date": "2025-04-11",
        "close": 1549.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.267612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364563
      },
      {
        "date": "2025-04-18",
        "close": 1607.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.225542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284631
      },
      {
        "date": "2025-04-25",
        "close": 1668.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.194203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289276
      },
      {
        "date": "2025-05-02",
        "close": 1617.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.228162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280264
      },
      {
        "date": "2025-05-09",
        "close": 1620.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2025-05-16",
        "close": 1667.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.20619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24672
      },
      {
        "date": "2025-05-23",
        "close": 1688.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.170516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247765
      },
      {
        "date": "2025-05-30",
        "close": 1670.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.195181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247891
      },
      {
        "date": "2025-06-06",
        "close": 1690.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221674
      },
      {
        "date": "2025-06-13",
        "close": 1687.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189847
      },
      {
        "date": "2025-06-20",
        "close": 1685.0,
        "direction_boundary": 1982.0,
        "core_momentum": -0.149849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188428
      },
      {
        "date": "2025-06-27",
        "close": 1619.0,
        "direction_boundary": 1989.0,
        "core_momentum": -0.186023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188779
      },
      {
        "date": "2025-07-04",
        "close": 1645.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.136483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174363
      },
      {
        "date": "2025-07-11",
        "close": 1668.0,
        "direction_boundary": 1962.0,
        "core_momentum": -0.149847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170254
      },
      {
        "date": "2025-07-18",
        "close": 1697.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.157816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151398
      },
      {
        "date": "2025-07-25",
        "close": 1655.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.371917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143925
      },
      {
        "date": "2025-08-01",
        "close": 1590.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.370297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2025-08-08",
        "close": 1610.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152487
      },
      {
        "date": "2025-08-15",
        "close": 1650.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155522
      },
      {
        "date": "2025-08-22",
        "close": 1691.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.271121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157287
      },
      {
        "date": "2025-08-29",
        "close": 1722.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.248035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159193
      },
      {
        "date": "2025-09-05",
        "close": 1753.0,
        "direction_boundary": 1999.0,
        "core_momentum": -0.123062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160165
      },
      {
        "date": "2025-09-12",
        "close": 1736.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.177251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1586
      },
      {
        "date": "2025-09-19",
        "close": 1740.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.264271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154976
      },
      {
        "date": "2025-09-26",
        "close": 1667.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.247404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167288
      },
      {
        "date": "2025-10-03",
        "close": 1717.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.170531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166938
      },
      {
        "date": "2025-10-10",
        "close": 1720.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16684
      },
      {
        "date": "2025-10-17",
        "close": 1684.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.296868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16341
      },
      {
        "date": "2025-10-24",
        "close": 1614.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.292105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166184
      },
      {
        "date": "2025-10-31",
        "close": 1587.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.256674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162216
      },
      {
        "date": "2025-11-07",
        "close": 1640.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168763
      },
      {
        "date": "2025-11-14",
        "close": 1725.0,
        "direction_boundary": 1884.0,
        "core_momentum": -0.084395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178531
      },
      {
        "date": "2025-11-21",
        "close": 1764.0,
        "direction_boundary": 1886.0,
        "core_momentum": -0.064687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180279
      },
      {
        "date": "2025-11-28",
        "close": 1712.0,
        "direction_boundary": 1872.0,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184832
      },
      {
        "date": "2025-12-05",
        "close": 1756.0,
        "direction_boundary": 1724.0,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2025-12-12",
        "close": 1856.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.004826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201599
      },
      {
        "date": "2025-12-19",
        "close": 1874.0,
        "direction_boundary": 1828.0,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201637
      },
      {
        "date": "2025-12-26",
        "close": 1825.0,
        "direction_boundary": 1758.0,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196556
      },
      {
        "date": "2026-01-02",
        "close": 1829.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.011351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195895
      },
      {
        "date": "2026-01-09",
        "close": 1783.0,
        "direction_boundary": 1902.0,
        "core_momentum": -0.062566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199524
      },
      {
        "date": "2026-01-16",
        "close": 1925.0,
        "direction_boundary": 1787.0,
        "core_momentum": 0.077224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223784
      },
      {
        "date": "2026-01-23",
        "close": 1810.0,
        "direction_boundary": 1713.0,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238784
      },
      {
        "date": "2026-01-30",
        "close": 1790.0,
        "direction_boundary": 1710.0,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231497
      },
      {
        "date": "2026-02-06",
        "close": 1797.0,
        "direction_boundary": 1673.0,
        "core_momentum": 0.074118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231214
      },
      {
        "date": "2026-02-13",
        "close": 1811.0,
        "direction_boundary": 1650.0,
        "core_momentum": 0.097576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229429
      },
      {
        "date": "2026-02-20",
        "close": 1842.0,
        "direction_boundary": 1680.0,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228283
      },
      {
        "date": "2026-02-27",
        "close": 1898.0,
        "direction_boundary": 1677.0,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230393
      },
      {
        "date": "2026-03-06",
        "close": 1780.0,
        "direction_boundary": 1662.0,
        "core_momentum": 0.070999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24778
      },
      {
        "date": "2026-03-13",
        "close": 1856.0,
        "direction_boundary": 1633.0,
        "core_momentum": 0.136558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253723
      },
      {
        "date": "2026-03-20",
        "close": 1846.0,
        "direction_boundary": 1599.0,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253964
      },
      {
        "date": "2026-03-27",
        "close": 1900.0,
        "direction_boundary": 1589.0,
        "core_momentum": 0.195721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247869
      },
      {
        "date": "2026-04-03",
        "close": 1834.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.183226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251345
      },
      {
        "date": "2026-04-10",
        "close": 1810.0,
        "direction_boundary": 1549.0,
        "core_momentum": 0.168496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252289
      },
      {
        "date": "2026-04-17",
        "close": 1851.0,
        "direction_boundary": 1607.0,
        "core_momentum": 0.151836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251537
      },
      {
        "date": "2026-04-24",
        "close": 1795.0,
        "direction_boundary": 1668.0,
        "core_momentum": 0.076139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247733
      },
      {
        "date": "2026-05-01",
        "close": 1788.0,
        "direction_boundary": 1617.0,
        "core_momentum": 0.105751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246187
      },
      {
        "date": "2026-05-08",
        "close": 1704.0,
        "direction_boundary": 1620.0,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253105
      },
      {
        "date": "2026-05-15",
        "close": 1656.0,
        "direction_boundary": 1667.0,
        "core_momentum": -0.006599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246115
      },
      {
        "date": "2026-05-22",
        "close": 1597.0,
        "direction_boundary": 1688.0,
        "core_momentum": -0.05391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2026-05-29",
        "close": 1430.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287142
      },
      {
        "date": "2026-06-05",
        "close": 1360.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289256
      },
      {
        "date": "2026-06-12",
        "close": 1290.0,
        "direction_boundary": 1687.0,
        "core_momentum": -0.235329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279217
      },
      {
        "date": "2026-06-19",
        "close": 1255.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.255193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277675
      },
      {
        "date": "2026-06-26",
        "close": 1197.0,
        "direction_boundary": 1619.0,
        "core_momentum": -0.260655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280819
      },
      {
        "date": "2026-07-03",
        "close": 1269.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29846
      },
      {
        "date": "2026-07-10",
        "close": 1237.0,
        "direction_boundary": 1668.0,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298465
      },
      {
        "date": "2026-07-17",
        "close": 1372.0,
        "direction_boundary": 1697.0,
        "core_momentum": -0.191514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316632
      },
      {
        "date": "2026-07-24",
        "close": 1220.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.26284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342189
      },
      {
        "date": "2026-07-31",
        "close": 1072.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.325786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376891
      },
      {
        "date": "2026-08-07",
        "close": 1160.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2310.0,
        "volume": 236009
      },
      {
        "date": "2023-08-25",
        "close": 2320.0,
        "volume": 274504
      },
      {
        "date": "2023-09-01",
        "close": 2380.0,
        "volume": 2443060
      },
      {
        "date": "2023-09-08",
        "close": 2415.0,
        "volume": 766749
      },
      {
        "date": "2023-09-15",
        "close": 2390.0,
        "volume": 577551
      },
      {
        "date": "2023-09-22",
        "close": 2240.0,
        "volume": 391524
      },
      {
        "date": "2023-09-29",
        "close": 2215.0,
        "volume": 82396
      },
      {
        "date": "2023-10-06",
        "close": 2150.0,
        "volume": 125985
      },
      {
        "date": "2023-10-13",
        "close": 2170.0,
        "volume": 124051
      },
      {
        "date": "2023-10-20",
        "close": 2030.0,
        "volume": 235765
      },
      {
        "date": "2023-10-27",
        "close": 2260.0,
        "volume": 3283226
      },
      {
        "date": "2023-11-03",
        "close": 2205.0,
        "volume": 798196
      },
      {
        "date": "2023-11-10",
        "close": 2305.0,
        "volume": 1497298
      },
      {
        "date": "2023-11-17",
        "close": 2295.0,
        "volume": 757605
      },
      {
        "date": "2023-11-24",
        "close": 2225.0,
        "volume": 332517
      },
      {
        "date": "2023-12-01",
        "close": 2165.0,
        "volume": 268451
      },
      {
        "date": "2023-12-08",
        "close": 2440.0,
        "volume": 4145698
      },
      {
        "date": "2023-12-15",
        "close": 2290.0,
        "volume": 553931
      },
      {
        "date": "2023-12-22",
        "close": 2245.0,
        "volume": 296038
      },
      {
        "date": "2023-12-29",
        "close": 2285.0,
        "volume": 203868
      },
      {
        "date": "2024-01-05",
        "close": 2360.0,
        "volume": 1001643
      },
      {
        "date": "2024-01-12",
        "close": 2310.0,
        "volume": 438918
      },
      {
        "date": "2024-01-19",
        "close": 2215.0,
        "volume": 299734
      },
      {
        "date": "2024-01-26",
        "close": 2235.0,
        "volume": 256889
      },
      {
        "date": "2024-02-02",
        "close": 2250.0,
        "volume": 320628
      },
      {
        "date": "2024-02-09",
        "close": 2185.0,
        "volume": 152959
      },
      {
        "date": "2024-02-16",
        "close": 2180.0,
        "volume": 206551
      },
      {
        "date": "2024-02-23",
        "close": 2155.0,
        "volume": 240900
      },
      {
        "date": "2024-03-01",
        "close": 2065.0,
        "volume": 209462
      },
      {
        "date": "2024-03-08",
        "close": 2090.0,
        "volume": 249323
      },
      {
        "date": "2024-03-15",
        "close": 2095.0,
        "volume": 183567
      },
      {
        "date": "2024-03-22",
        "close": 2250.0,
        "volume": 958018
      },
      {
        "date": "2024-03-29",
        "close": 2295.0,
        "volume": 643417
      },
      {
        "date": "2024-04-05",
        "close": 2215.0,
        "volume": 347609
      },
      {
        "date": "2024-04-12",
        "close": 2115.0,
        "volume": 113564
      },
      {
        "date": "2024-04-19",
        "close": 2075.0,
        "volume": 276260
      },
      {
        "date": "2024-04-26",
        "close": 2070.0,
        "volume": 144623
      },
      {
        "date": "2024-05-03",
        "close": 2095.0,
        "volume": 106484
      },
      {
        "date": "2024-05-10",
        "close": 2100.0,
        "volume": 50522
      },
      {
        "date": "2024-05-17",
        "close": 2100.0,
        "volume": 149203
      },
      {
        "date": "2024-05-24",
        "close": 2035.0,
        "volume": 251798
      },
      {
        "date": "2024-05-31",
        "close": 2075.0,
        "volume": 181254
      },
      {
        "date": "2024-06-07",
        "close": 2050.0,
        "volume": 91059
      },
      {
        "date": "2024-06-14",
        "close": 2030.0,
        "volume": 268439
      },
      {
        "date": "2024-06-21",
        "close": 1982.0,
        "volume": 255173
      },
      {
        "date": "2024-06-28",
        "close": 1989.0,
        "volume": 323968
      },
      {
        "date": "2024-07-05",
        "close": 1905.0,
        "volume": 228657
      },
      {
        "date": "2024-07-12",
        "close": 1962.0,
        "volume": 188395
      },
      {
        "date": "2024-07-19",
        "close": 2015.0,
        "volume": 143881
      },
      {
        "date": "2024-07-26",
        "close": 2635.0,
        "volume": 43649910
      },
      {
        "date": "2024-08-02",
        "close": 2525.0,
        "volume": 30983308
      },
      {
        "date": "2024-08-09",
        "close": 2550.0,
        "volume": 10358221
      },
      {
        "date": "2024-08-16",
        "close": 2475.0,
        "volume": 3244241
      },
      {
        "date": "2024-08-23",
        "close": 2320.0,
        "volume": 3226179
      },
      {
        "date": "2024-08-30",
        "close": 2290.0,
        "volume": 993225
      },
      {
        "date": "2024-09-06",
        "close": 1999.0,
        "volume": 1294021
      },
      {
        "date": "2024-09-13",
        "close": 2110.0,
        "volume": 2444438
      },
      {
        "date": "2024-09-20",
        "close": 2365.0,
        "volume": 9295074
      },
      {
        "date": "2024-09-27",
        "close": 2215.0,
        "volume": 1903054
      },
      {
        "date": "2024-10-04",
        "close": 2070.0,
        "volume": 448411
      },
      {
        "date": "2024-10-11",
        "close": 2050.0,
        "volume": 351493
      },
      {
        "date": "2024-10-18",
        "close": 2395.0,
        "volume": 14160500
      },
      {
        "date": "2024-10-25",
        "close": 2280.0,
        "volume": 6992230
      },
      {
        "date": "2024-11-01",
        "close": 2135.0,
        "volume": 2011543
      },
      {
        "date": "2024-11-08",
        "close": 2100.0,
        "volume": 1168686
      },
      {
        "date": "2024-11-15",
        "close": 1884.0,
        "volume": 1395245
      },
      {
        "date": "2024-11-22",
        "close": 1886.0,
        "volume": 625515
      },
      {
        "date": "2024-11-29",
        "close": 1872.0,
        "volume": 626017
      },
      {
        "date": "2024-12-06",
        "close": 1724.0,
        "volume": 820283
      },
      {
        "date": "2024-12-13",
        "close": 1865.0,
        "volume": 1490370
      },
      {
        "date": "2024-12-20",
        "close": 1828.0,
        "volume": 6330898
      },
      {
        "date": "2024-12-27",
        "close": 1758.0,
        "volume": 531298
      },
      {
        "date": "2025-01-03",
        "close": 1850.0,
        "volume": 223397
      },
      {
        "date": "2025-01-10",
        "close": 1902.0,
        "volume": 328745
      },
      {
        "date": "2025-01-17",
        "close": 1787.0,
        "volume": 298511
      },
      {
        "date": "2025-01-24",
        "close": 1713.0,
        "volume": 300635
      },
      {
        "date": "2025-01-31",
        "close": 1710.0,
        "volume": 113727
      },
      {
        "date": "2025-02-07",
        "close": 1673.0,
        "volume": 316668
      },
      {
        "date": "2025-02-14",
        "close": 1650.0,
        "volume": 451705
      },
      {
        "date": "2025-02-21",
        "close": 1680.0,
        "volume": 365124
      },
      {
        "date": "2025-02-28",
        "close": 1677.0,
        "volume": 142201
      },
      {
        "date": "2025-03-07",
        "close": 1662.0,
        "volume": 178928
      },
      {
        "date": "2025-03-14",
        "close": 1633.0,
        "volume": 242865
      },
      {
        "date": "2025-03-21",
        "close": 1599.0,
        "volume": 228114
      },
      {
        "date": "2025-03-28",
        "close": 1589.0,
        "volume": 131011
      },
      {
        "date": "2025-04-04",
        "close": 1550.0,
        "volume": 321797
      },
      {
        "date": "2025-04-11",
        "close": 1549.0,
        "volume": 227729
      },
      {
        "date": "2025-04-18",
        "close": 1607.0,
        "volume": 237667
      },
      {
        "date": "2025-04-25",
        "close": 1668.0,
        "volume": 219618
      },
      {
        "date": "2025-05-02",
        "close": 1617.0,
        "volume": 118677
      },
      {
        "date": "2025-05-09",
        "close": 1620.0,
        "volume": 77154
      },
      {
        "date": "2025-05-16",
        "close": 1667.0,
        "volume": 355983
      },
      {
        "date": "2025-05-23",
        "close": 1688.0,
        "volume": 552007
      },
      {
        "date": "2025-05-30",
        "close": 1670.0,
        "volume": 211308
      },
      {
        "date": "2025-06-06",
        "close": 1690.0,
        "volume": 91820
      },
      {
        "date": "2025-06-13",
        "close": 1687.0,
        "volume": 311643
      },
      {
        "date": "2025-06-20",
        "close": 1685.0,
        "volume": 284324
      },
      {
        "date": "2025-06-27",
        "close": 1619.0,
        "volume": 276371
      },
      {
        "date": "2025-07-04",
        "close": 1645.0,
        "volume": 188160
      },
      {
        "date": "2025-07-11",
        "close": 1668.0,
        "volume": 175332
      },
      {
        "date": "2025-07-18",
        "close": 1697.0,
        "volume": 639726
      },
      {
        "date": "2025-07-25",
        "close": 1655.0,
        "volume": 629538
      },
      {
        "date": "2025-08-01",
        "close": 1590.0,
        "volume": 258792
      },
      {
        "date": "2025-08-08",
        "close": 1610.0,
        "volume": 196153
      },
      {
        "date": "2025-08-15",
        "close": 1650.0,
        "volume": 2262308
      },
      {
        "date": "2025-08-22",
        "close": 1691.0,
        "volume": 525370
      },
      {
        "date": "2025-08-29",
        "close": 1722.0,
        "volume": 667355
      },
      {
        "date": "2025-09-05",
        "close": 1753.0,
        "volume": 339716
      },
      {
        "date": "2025-09-12",
        "close": 1736.0,
        "volume": 323333
      },
      {
        "date": "2025-09-19",
        "close": 1740.0,
        "volume": 199528
      },
      {
        "date": "2025-09-26",
        "close": 1667.0,
        "volume": 347713
      },
      {
        "date": "2025-10-03",
        "close": 1717.0,
        "volume": 251825
      },
      {
        "date": "2025-10-10",
        "close": 1720.0,
        "volume": 139125
      },
      {
        "date": "2025-10-17",
        "close": 1684.0,
        "volume": 436514
      },
      {
        "date": "2025-10-24",
        "close": 1614.0,
        "volume": 437873
      },
      {
        "date": "2025-10-31",
        "close": 1587.0,
        "volume": 538077
      },
      {
        "date": "2025-11-07",
        "close": 1640.0,
        "volume": 658860
      },
      {
        "date": "2025-11-14",
        "close": 1725.0,
        "volume": 620385
      },
      {
        "date": "2025-11-21",
        "close": 1764.0,
        "volume": 498108
      },
      {
        "date": "2025-11-28",
        "close": 1712.0,
        "volume": 185802
      },
      {
        "date": "2025-12-05",
        "close": 1756.0,
        "volume": 284847
      },
      {
        "date": "2025-12-12",
        "close": 1856.0,
        "volume": 1238903
      },
      {
        "date": "2025-12-19",
        "close": 1874.0,
        "volume": 1923176
      },
      {
        "date": "2025-12-26",
        "close": 1825.0,
        "volume": 284774
      },
      {
        "date": "2026-01-02",
        "close": 1829.0,
        "volume": 130489
      },
      {
        "date": "2026-01-09",
        "close": 1783.0,
        "volume": 351812
      },
      {
        "date": "2026-01-16",
        "close": 1925.0,
        "volume": 2360449
      },
      {
        "date": "2026-01-23",
        "close": 1810.0,
        "volume": 1009979
      },
      {
        "date": "2026-01-30",
        "close": 1790.0,
        "volume": 626492
      },
      {
        "date": "2026-02-06",
        "close": 1797.0,
        "volume": 1032337
      },
      {
        "date": "2026-02-13",
        "close": 1811.0,
        "volume": 488219
      },
      {
        "date": "2026-02-20",
        "close": 1842.0,
        "volume": 202068
      },
      {
        "date": "2026-02-27",
        "close": 1898.0,
        "volume": 1227328
      },
      {
        "date": "2026-03-06",
        "close": 1780.0,
        "volume": 775424
      },
      {
        "date": "2026-03-13",
        "close": 1856.0,
        "volume": 519736
      },
      {
        "date": "2026-03-20",
        "close": 1846.0,
        "volume": 479756
      },
      {
        "date": "2026-03-27",
        "close": 1900.0,
        "volume": 692918
      },
      {
        "date": "2026-04-03",
        "close": 1834.0,
        "volume": 333774
      },
      {
        "date": "2026-04-10",
        "close": 1810.0,
        "volume": 247605
      },
      {
        "date": "2026-04-17",
        "close": 1851.0,
        "volume": 403200
      },
      {
        "date": "2026-04-24",
        "close": 1795.0,
        "volume": 556674
      },
      {
        "date": "2026-05-01",
        "close": 1788.0,
        "volume": 478050
      },
      {
        "date": "2026-05-08",
        "close": 1704.0,
        "volume": 418088
      },
      {
        "date": "2026-05-15",
        "close": 1656.0,
        "volume": 463132
      },
      {
        "date": "2026-05-22",
        "close": 1597.0,
        "volume": 412163
      },
      {
        "date": "2026-05-29",
        "close": 1430.0,
        "volume": 452837
      },
      {
        "date": "2026-06-05",
        "close": 1360.0,
        "volume": 86324
      },
      {
        "date": "2026-06-12",
        "close": 1290.0,
        "volume": 67732
      },
      {
        "date": "2026-06-19",
        "close": 1255.0,
        "volume": 78703
      },
      {
        "date": "2026-06-26",
        "close": 1197.0,
        "volume": 103684
      },
      {
        "date": "2026-07-03",
        "close": 1269.0,
        "volume": 23118
      },
      {
        "date": "2026-07-10",
        "close": 1237.0,
        "volume": 143785
      },
      {
        "date": "2026-07-17",
        "close": 1372.0,
        "volume": 18746594
      },
      {
        "date": "2026-07-24",
        "close": 1220.0,
        "volume": 2529466
      },
      {
        "date": "2026-07-31",
        "close": 1072.0,
        "volume": 678033
      },
      {
        "date": "2026-08-07",
        "close": 1160.0,
        "volume": 514802
      }
    ],
    "sharemaestro_context": {
      "trend": 1605.066667,
      "fair_value": 1895.307692,
      "market_activity": -94.516974,
      "market_dynamics": -0.983375,
      "relative_strength": -46.125779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.007092,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9388,
        "conditional_difference": 0.01479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.017241,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.037794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.021154,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.092383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00229,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.078603
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.009662
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.048017
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.198126
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.026147
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.02515
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.114805
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.299517
      }
    ]
  }
}