{
  "ticker": {
    "uuid": "b246b5e3-8d29-4514-91b6-a73f01a61a49",
    "symbol": "000541",
    "name": "Foshan Electrical and Lighting Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.43,
    "boundary_margin": -0.231726,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234888,
    "volatility_stability": 1.1901,
    "risk_context": 0.4257,
    "current_regime": {
      "move": -0.194127,
      "interruption": 0.106695,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.558,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.284427,
        "direction_boundary": 4.871786,
        "core_momentum": 0.0847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252394
      },
      {
        "date": "2023-08-04",
        "close": 5.428026,
        "direction_boundary": 5.52073,
        "core_momentum": -0.016792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201977
      },
      {
        "date": "2023-08-11",
        "close": 5.255708,
        "direction_boundary": 5.831095,
        "core_momentum": -0.098676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206188
      },
      {
        "date": "2023-08-18",
        "close": 5.131256,
        "direction_boundary": 6.16027,
        "core_momentum": -0.16704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204822
      },
      {
        "date": "2023-08-25",
        "close": 4.949364,
        "direction_boundary": 6.677544,
        "core_momentum": -0.258805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208986
      },
      {
        "date": "2023-09-01",
        "close": 5.092963,
        "direction_boundary": 7.053744,
        "core_momentum": -0.277977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213247
      },
      {
        "date": "2023-09-08",
        "close": 5.265281,
        "direction_boundary": 6.451825,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214025
      },
      {
        "date": "2023-09-15",
        "close": 5.332294,
        "direction_boundary": 6.527064,
        "core_momentum": -0.183049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211026
      },
      {
        "date": "2023-09-22",
        "close": 5.313147,
        "direction_boundary": 6.04741,
        "core_momentum": -0.121418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209744
      },
      {
        "date": "2023-09-29",
        "close": 5.332294,
        "direction_boundary": 5.755855,
        "core_momentum": -0.073588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206883
      },
      {
        "date": "2023-10-27",
        "close": 7.878774,
        "direction_boundary": 5.614779,
        "core_momentum": 0.403221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405594
      },
      {
        "date": "2023-11-03",
        "close": 6.998037,
        "direction_boundary": 5.586565,
        "core_momentum": 0.252655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447919
      },
      {
        "date": "2023-11-10",
        "close": 6.806572,
        "direction_boundary": 5.191555,
        "core_momentum": 0.311085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451326
      },
      {
        "date": "2023-11-17",
        "close": 7.227795,
        "direction_boundary": 4.937621,
        "core_momentum": 0.463821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456105
      },
      {
        "date": "2023-11-24",
        "close": 6.873585,
        "direction_boundary": 4.88119,
        "core_momentum": 0.408178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464476
      },
      {
        "date": "2023-12-01",
        "close": 6.959744,
        "direction_boundary": 4.947026,
        "core_momentum": 0.406854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464083
      },
      {
        "date": "2023-12-08",
        "close": 6.557668,
        "direction_boundary": 4.843571,
        "core_momentum": 0.353891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474377
      },
      {
        "date": "2023-12-15",
        "close": 6.404496,
        "direction_boundary": 4.947026,
        "core_momentum": 0.294615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47307
      },
      {
        "date": "2023-12-22",
        "close": 6.260898,
        "direction_boundary": 5.01286,
        "core_momentum": 0.248967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465505
      },
      {
        "date": "2023-12-29",
        "close": 6.366203,
        "direction_boundary": 4.95643,
        "core_momentum": 0.284433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465194
      },
      {
        "date": "2024-01-05",
        "close": 6.021567,
        "direction_boundary": 4.580231,
        "core_momentum": 0.314686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47295
      },
      {
        "date": "2024-01-12",
        "close": 5.887542,
        "direction_boundary": 4.627256,
        "core_momentum": 0.272361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474364
      },
      {
        "date": "2024-01-19",
        "close": 5.609918,
        "direction_boundary": 4.740115,
        "core_momentum": 0.183498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479802
      },
      {
        "date": "2024-01-26",
        "close": 5.475892,
        "direction_boundary": 4.730711,
        "core_momentum": 0.15752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479241
      },
      {
        "date": "2024-02-02",
        "close": 4.710033,
        "direction_boundary": 4.862381,
        "core_momentum": -0.031332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523359
      },
      {
        "date": "2024-02-09",
        "close": 4.853632,
        "direction_boundary": 5.436085,
        "core_momentum": -0.107146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523762
      },
      {
        "date": "2024-02-23",
        "close": 5.188695,
        "direction_boundary": 5.492515,
        "core_momentum": -0.055315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531138
      },
      {
        "date": "2024-03-01",
        "close": 5.35144,
        "direction_boundary": 5.332631,
        "core_momentum": 0.003527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531736
      },
      {
        "date": "2024-03-08",
        "close": 5.236561,
        "direction_boundary": 5.40787,
        "core_momentum": -0.031678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530067
      },
      {
        "date": "2024-03-15",
        "close": 5.389733,
        "direction_boundary": 5.44549,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53009
      },
      {
        "date": "2024-03-22",
        "close": 5.370586,
        "direction_boundary": 5.266795,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528226
      },
      {
        "date": "2024-03-29",
        "close": 5.485466,
        "direction_boundary": 5.12572,
        "core_momentum": 0.070184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528741
      },
      {
        "date": "2024-04-05",
        "close": 5.475892,
        "direction_boundary": 5.21977,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528715
      },
      {
        "date": "2024-04-12",
        "close": 5.265281,
        "direction_boundary": 5.35144,
        "core_momentum": -0.0161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531646
      },
      {
        "date": "2024-04-19",
        "close": 5.159976,
        "direction_boundary": 5.342035,
        "core_momentum": -0.03408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474212
      },
      {
        "date": "2024-04-26",
        "close": 5.303574,
        "direction_boundary": 4.994051,
        "core_momentum": 0.061978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476518
      },
      {
        "date": "2024-05-03",
        "close": 5.485466,
        "direction_boundary": 4.796545,
        "core_momentum": 0.143629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3524
      },
      {
        "date": "2024-05-10",
        "close": 5.485466,
        "direction_boundary": 4.928216,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318753
      },
      {
        "date": "2024-05-17",
        "close": 5.437599,
        "direction_boundary": 4.937621,
        "core_momentum": 0.101259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317649
      },
      {
        "date": "2024-05-24",
        "close": 5.274854,
        "direction_boundary": 4.984646,
        "core_momentum": 0.05822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302958
      },
      {
        "date": "2024-05-31",
        "close": 5.361013,
        "direction_boundary": 5.10691,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300232
      },
      {
        "date": "2024-06-07",
        "close": 4.891925,
        "direction_boundary": 5.097506,
        "core_momentum": -0.04033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319043
      },
      {
        "date": "2024-06-14",
        "close": 4.834485,
        "direction_boundary": 5.097506,
        "core_momentum": -0.051598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312085
      },
      {
        "date": "2024-06-21",
        "close": 4.623874,
        "direction_boundary": 4.937621,
        "core_momentum": -0.063542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315013
      },
      {
        "date": "2024-06-28",
        "close": 4.662167,
        "direction_boundary": 5.323225,
        "core_momentum": -0.124184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315939
      },
      {
        "date": "2024-07-05",
        "close": 4.604727,
        "direction_boundary": 5.2762,
        "core_momentum": -0.127265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313344
      },
      {
        "date": "2024-07-12",
        "close": 4.673455,
        "direction_boundary": 5.37025,
        "core_momentum": -0.129751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309125
      },
      {
        "date": "2024-07-19",
        "close": 4.486909,
        "direction_boundary": 5.361013,
        "core_momentum": -0.163048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311652
      },
      {
        "date": "2024-07-26",
        "close": 4.467273,
        "direction_boundary": 5.370586,
        "core_momentum": -0.168196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306898
      },
      {
        "date": "2024-08-02",
        "close": 4.594909,
        "direction_boundary": 5.217414,
        "core_momentum": -0.119313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2024-08-09",
        "close": 4.486909,
        "direction_boundary": 5.284427,
        "core_momentum": -0.150919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232697
      },
      {
        "date": "2024-08-16",
        "close": 4.506546,
        "direction_boundary": 5.428026,
        "core_momentum": -0.169763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228341
      },
      {
        "date": "2024-08-23",
        "close": 4.398546,
        "direction_boundary": 5.255708,
        "core_momentum": -0.163092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206708
      },
      {
        "date": "2024-08-30",
        "close": 4.594909,
        "direction_boundary": 5.131256,
        "core_momentum": -0.104525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2024-09-06",
        "close": 4.496727,
        "direction_boundary": 4.949364,
        "core_momentum": -0.091454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211994
      },
      {
        "date": "2024-09-13",
        "close": 4.32,
        "direction_boundary": 5.092963,
        "core_momentum": -0.151771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210983
      },
      {
        "date": "2024-09-20",
        "close": 4.447637,
        "direction_boundary": 5.265281,
        "core_momentum": -0.15529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217288
      },
      {
        "date": "2024-09-27",
        "close": 5.007273,
        "direction_boundary": 5.332294,
        "core_momentum": -0.060953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276598
      },
      {
        "date": "2024-10-04",
        "close": 5.390182,
        "direction_boundary": 5.313147,
        "core_momentum": 0.014499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296616
      },
      {
        "date": "2024-10-11",
        "close": 5.046546,
        "direction_boundary": 5.332294,
        "core_momentum": -0.053588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305719
      },
      {
        "date": "2024-10-18",
        "close": 5.105454,
        "direction_boundary": 6.299191,
        "core_momentum": -0.189506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305036
      },
      {
        "date": "2024-10-25",
        "close": 5.282182,
        "direction_boundary": 6.318337,
        "core_momentum": -0.163992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306372
      },
      {
        "date": "2024-11-01",
        "close": 5.341091,
        "direction_boundary": 7.878774,
        "core_momentum": -0.322091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302955
      },
      {
        "date": "2024-11-08",
        "close": 5.763273,
        "direction_boundary": 6.998037,
        "core_momentum": -0.176444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321285
      },
      {
        "date": "2024-11-15",
        "close": 5.409819,
        "direction_boundary": 6.806572,
        "core_momentum": -0.205207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333568
      },
      {
        "date": "2024-11-22",
        "close": 5.449091,
        "direction_boundary": 7.227795,
        "core_momentum": -0.246092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330826
      },
      {
        "date": "2024-11-29",
        "close": 5.714182,
        "direction_boundary": 6.873585,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336455
      },
      {
        "date": "2024-12-06",
        "close": 5.822182,
        "direction_boundary": 6.959744,
        "core_momentum": -0.163449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308409
      },
      {
        "date": "2024-12-13",
        "close": 6.008727,
        "direction_boundary": 6.557668,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309064
      },
      {
        "date": "2024-12-20",
        "close": 5.802546,
        "direction_boundary": 6.404496,
        "core_momentum": -0.093989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306042
      },
      {
        "date": "2024-12-27",
        "close": 6.126545,
        "direction_boundary": 6.260898,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312501
      },
      {
        "date": "2025-01-03",
        "close": 5.890909,
        "direction_boundary": 6.366203,
        "core_momentum": -0.074659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318587
      },
      {
        "date": "2025-01-10",
        "close": 5.321455,
        "direction_boundary": 6.021567,
        "core_momentum": -0.116267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353695
      },
      {
        "date": "2025-01-17",
        "close": 5.547273,
        "direction_boundary": 5.887542,
        "core_momentum": -0.057795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350815
      },
      {
        "date": "2025-01-24",
        "close": 5.949818,
        "direction_boundary": 5.609918,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360544
      },
      {
        "date": "2025-01-31",
        "close": 5.851636,
        "direction_boundary": 5.475892,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361635
      },
      {
        "date": "2025-02-07",
        "close": 5.989091,
        "direction_boundary": 4.710033,
        "core_momentum": 0.27156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358899
      },
      {
        "date": "2025-02-14",
        "close": 5.930182,
        "direction_boundary": 4.853632,
        "core_momentum": 0.221803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359977
      },
      {
        "date": "2025-02-21",
        "close": 5.94,
        "direction_boundary": 5.188695,
        "core_momentum": 0.144797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356744
      },
      {
        "date": "2025-02-28",
        "close": 5.881091,
        "direction_boundary": 5.35144,
        "core_momentum": 0.098974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354835
      },
      {
        "date": "2025-03-07",
        "close": 6.342546,
        "direction_boundary": 5.236561,
        "core_momentum": 0.211204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36328
      },
      {
        "date": "2025-03-14",
        "close": 6.745091,
        "direction_boundary": 5.389733,
        "core_momentum": 0.25147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360775
      },
      {
        "date": "2025-03-21",
        "close": 7.648364,
        "direction_boundary": 5.370586,
        "core_momentum": 0.424121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390789
      },
      {
        "date": "2025-03-28",
        "close": 7.137818,
        "direction_boundary": 5.485466,
        "core_momentum": 0.301224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383546
      },
      {
        "date": "2025-04-04",
        "close": 6.607636,
        "direction_boundary": 5.475892,
        "core_momentum": 0.206678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393242
      },
      {
        "date": "2025-04-11",
        "close": 6.048,
        "direction_boundary": 5.265281,
        "core_momentum": 0.148657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402857
      },
      {
        "date": "2025-04-18",
        "close": 6.165819,
        "direction_boundary": 5.159976,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403175
      },
      {
        "date": "2025-04-25",
        "close": 6.126545,
        "direction_boundary": 5.303574,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401701
      },
      {
        "date": "2025-05-02",
        "close": 5.930182,
        "direction_boundary": 5.485466,
        "core_momentum": 0.081072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40508
      },
      {
        "date": "2025-05-09",
        "close": 6.391637,
        "direction_boundary": 5.485466,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404677
      },
      {
        "date": "2025-05-16",
        "close": 6.313091,
        "direction_boundary": 5.437599,
        "core_momentum": 0.161007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393761
      },
      {
        "date": "2025-05-23",
        "close": 6.038182,
        "direction_boundary": 5.274854,
        "core_momentum": 0.144711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399914
      },
      {
        "date": "2025-05-30",
        "close": 6.077455,
        "direction_boundary": 5.361013,
        "core_momentum": 0.133639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394994
      },
      {
        "date": "2025-06-06",
        "close": 6.077455,
        "direction_boundary": 4.891925,
        "core_momentum": 0.242344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394297
      },
      {
        "date": "2025-06-13",
        "close": 6.028364,
        "direction_boundary": 4.834485,
        "core_momentum": 0.246951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392113
      },
      {
        "date": "2025-06-20",
        "close": 5.920364,
        "direction_boundary": 4.623874,
        "core_momentum": 0.28039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389792
      },
      {
        "date": "2025-06-27",
        "close": 6.185455,
        "direction_boundary": 4.662167,
        "core_momentum": 0.326734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387163
      },
      {
        "date": "2025-07-04",
        "close": 6.391637,
        "direction_boundary": 4.604727,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38531
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "direction_boundary": 4.673455,
        "core_momentum": 0.497821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372902
      },
      {
        "date": "2025-07-18",
        "close": 6.63,
        "direction_boundary": 4.486909,
        "core_momentum": 0.477632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380573
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "direction_boundary": 4.467273,
        "core_momentum": 0.472934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369867
      },
      {
        "date": "2025-08-01",
        "close": 6.43,
        "direction_boundary": 4.594909,
        "core_momentum": 0.399375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370685
      },
      {
        "date": "2025-08-08",
        "close": 6.42,
        "direction_boundary": 4.486909,
        "core_momentum": 0.430829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369657
      },
      {
        "date": "2025-08-15",
        "close": 6.8,
        "direction_boundary": 4.506546,
        "core_momentum": 0.508916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376822
      },
      {
        "date": "2025-08-22",
        "close": 7.13,
        "direction_boundary": 4.398546,
        "core_momentum": 0.62099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381256
      },
      {
        "date": "2025-08-29",
        "close": 6.88,
        "direction_boundary": 4.594909,
        "core_momentum": 0.497309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385198
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "direction_boundary": 4.496727,
        "core_momentum": 0.481077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375217
      },
      {
        "date": "2025-09-12",
        "close": 6.6,
        "direction_boundary": 4.32,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365411
      },
      {
        "date": "2025-09-19",
        "close": 6.62,
        "direction_boundary": 4.447637,
        "core_momentum": 0.488431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316839
      },
      {
        "date": "2025-09-26",
        "close": 6.32,
        "direction_boundary": 5.007273,
        "core_momentum": 0.262164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309205
      },
      {
        "date": "2025-10-03",
        "close": 6.33,
        "direction_boundary": 5.390182,
        "core_momentum": 0.174357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291026
      },
      {
        "date": "2025-10-10",
        "close": 6.4,
        "direction_boundary": 5.046546,
        "core_momentum": 0.268194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263002
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "direction_boundary": 5.105454,
        "core_momentum": 0.208512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267115
      },
      {
        "date": "2025-10-24",
        "close": 6.41,
        "direction_boundary": 5.282182,
        "core_momentum": 0.213514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272074
      },
      {
        "date": "2025-10-31",
        "close": 6.3,
        "direction_boundary": 5.341091,
        "core_momentum": 0.179534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269029
      },
      {
        "date": "2025-11-07",
        "close": 6.39,
        "direction_boundary": 5.763273,
        "core_momentum": 0.108745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248656
      },
      {
        "date": "2025-11-14",
        "close": 6.52,
        "direction_boundary": 5.409819,
        "core_momentum": 0.205216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24951
      },
      {
        "date": "2025-11-21",
        "close": 6.08,
        "direction_boundary": 5.449091,
        "core_momentum": 0.115782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261019
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "direction_boundary": 5.714182,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260953
      },
      {
        "date": "2025-12-05",
        "close": 6.18,
        "direction_boundary": 5.822182,
        "core_momentum": 0.061458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261413
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "direction_boundary": 6.008727,
        "core_momentum": 0.011862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262209
      },
      {
        "date": "2025-12-19",
        "close": 6.11,
        "direction_boundary": 5.802546,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260917
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "direction_boundary": 6.126545,
        "core_momentum": -0.012494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253917
      },
      {
        "date": "2026-01-02",
        "close": 6.01,
        "direction_boundary": 5.890909,
        "core_momentum": 0.020216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249314
      },
      {
        "date": "2026-01-09",
        "close": 6.32,
        "direction_boundary": 5.321455,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223991
      },
      {
        "date": "2026-01-16",
        "close": 6.27,
        "direction_boundary": 5.547273,
        "core_momentum": 0.130285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212046
      },
      {
        "date": "2026-01-23",
        "close": 6.48,
        "direction_boundary": 5.949818,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217351
      },
      {
        "date": "2026-01-30",
        "close": 6.28,
        "direction_boundary": 5.851636,
        "core_momentum": 0.073204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21936
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "direction_boundary": 5.989091,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219497
      },
      {
        "date": "2026-02-13",
        "close": 6.21,
        "direction_boundary": 5.930182,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20363
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "direction_boundary": 5.94,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196282
      },
      {
        "date": "2026-03-06",
        "close": 6.15,
        "direction_boundary": 5.881091,
        "core_momentum": 0.045724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197696
      },
      {
        "date": "2026-03-13",
        "close": 6.13,
        "direction_boundary": 6.342546,
        "core_momentum": -0.033511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193472
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "direction_boundary": 6.745091,
        "core_momentum": -0.13715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204856
      },
      {
        "date": "2026-03-27",
        "close": 5.67,
        "direction_boundary": 7.648364,
        "core_momentum": -0.258665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206596
      },
      {
        "date": "2026-04-03",
        "close": 5.46,
        "direction_boundary": 7.137818,
        "core_momentum": -0.23506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203542
      },
      {
        "date": "2026-04-10",
        "close": 5.67,
        "direction_boundary": 6.607636,
        "core_momentum": -0.141902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "direction_boundary": 6.048,
        "core_momentum": -0.05754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211425
      },
      {
        "date": "2026-04-24",
        "close": 5.67,
        "direction_boundary": 6.165819,
        "core_momentum": -0.080414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2063
      },
      {
        "date": "2026-05-01",
        "close": 5.606503,
        "direction_boundary": 6.126545,
        "core_momentum": -0.084883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197663
      },
      {
        "date": "2026-05-08",
        "close": 5.715463,
        "direction_boundary": 5.930182,
        "core_momentum": -0.036208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199657
      },
      {
        "date": "2026-05-15",
        "close": 5.319244,
        "direction_boundary": 6.391637,
        "core_momentum": -0.167781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218919
      },
      {
        "date": "2026-05-22",
        "close": 5.13104,
        "direction_boundary": 6.313091,
        "core_momentum": -0.187238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21882
      },
      {
        "date": "2026-05-29",
        "close": 4.913119,
        "direction_boundary": 6.038182,
        "core_momentum": -0.186325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2069
      },
      {
        "date": "2026-06-05",
        "close": 4.962646,
        "direction_boundary": 6.077455,
        "core_momentum": -0.183434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207667
      },
      {
        "date": "2026-06-12",
        "close": 4.73482,
        "direction_boundary": 6.077455,
        "core_momentum": -0.220921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212492
      },
      {
        "date": "2026-06-19",
        "close": 4.992363,
        "direction_boundary": 6.028364,
        "core_momentum": -0.171854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229567
      },
      {
        "date": "2026-06-26",
        "close": 5.091418,
        "direction_boundary": 5.920364,
        "core_momentum": -0.140016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232066
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "direction_boundary": 6.185455,
        "core_momentum": -0.152851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237242
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "direction_boundary": 6.391637,
        "core_momentum": -0.220857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245451
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "direction_boundary": 7.0,
        "core_momentum": -0.298571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 6.63,
        "core_momentum": -0.276018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231769
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "direction_boundary": 6.58,
        "core_momentum": -0.237082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236727
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "direction_boundary": 6.43,
        "core_momentum": -0.231726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234888
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.284427,
        "volume": 28629668
      },
      {
        "date": "2023-08-04",
        "close": 5.428026,
        "volume": 33626936
      },
      {
        "date": "2023-08-11",
        "close": 5.255708,
        "volume": 23679499
      },
      {
        "date": "2023-08-18",
        "close": 5.131256,
        "volume": 23517878
      },
      {
        "date": "2023-08-25",
        "close": 4.949364,
        "volume": 23458001
      },
      {
        "date": "2023-09-01",
        "close": 5.092963,
        "volume": 44013201
      },
      {
        "date": "2023-09-08",
        "close": 5.265281,
        "volume": 30207275
      },
      {
        "date": "2023-09-15",
        "close": 5.332294,
        "volume": 30913507
      },
      {
        "date": "2023-09-22",
        "close": 5.313147,
        "volume": 42412119
      },
      {
        "date": "2023-09-29",
        "close": 5.332294,
        "volume": 21517976
      },
      {
        "date": "2023-10-13",
        "close": 6.299191,
        "volume": 293913534
      },
      {
        "date": "2023-10-20",
        "close": 6.318337,
        "volume": 467034359
      },
      {
        "date": "2023-10-27",
        "close": 7.878774,
        "volume": 660372883
      },
      {
        "date": "2023-11-03",
        "close": 6.998037,
        "volume": 439711656
      },
      {
        "date": "2023-11-10",
        "close": 6.806572,
        "volume": 268795840
      },
      {
        "date": "2023-11-17",
        "close": 7.227795,
        "volume": 262356394
      },
      {
        "date": "2023-11-24",
        "close": 6.873585,
        "volume": 153746343
      },
      {
        "date": "2023-12-01",
        "close": 6.959744,
        "volume": 152597154
      },
      {
        "date": "2023-12-08",
        "close": 6.557668,
        "volume": 110808778
      },
      {
        "date": "2023-12-15",
        "close": 6.404496,
        "volume": 71766874
      },
      {
        "date": "2023-12-22",
        "close": 6.260898,
        "volume": 79295675
      },
      {
        "date": "2023-12-29",
        "close": 6.366203,
        "volume": 66121210
      },
      {
        "date": "2024-01-05",
        "close": 6.021567,
        "volume": 47187050
      },
      {
        "date": "2024-01-12",
        "close": 5.887542,
        "volume": 45364936
      },
      {
        "date": "2024-01-19",
        "close": 5.609918,
        "volume": 43635936
      },
      {
        "date": "2024-01-26",
        "close": 5.475892,
        "volume": 63374094
      },
      {
        "date": "2024-02-02",
        "close": 4.710033,
        "volume": 63518004
      },
      {
        "date": "2024-02-09",
        "close": 4.853632,
        "volume": 113794551
      },
      {
        "date": "2024-02-23",
        "close": 5.188695,
        "volume": 103167415
      },
      {
        "date": "2024-03-01",
        "close": 5.35144,
        "volume": 100407098
      },
      {
        "date": "2024-03-08",
        "close": 5.236561,
        "volume": 57900667
      },
      {
        "date": "2024-03-15",
        "close": 5.389733,
        "volume": 56582841
      },
      {
        "date": "2024-03-22",
        "close": 5.370586,
        "volume": 55403992
      },
      {
        "date": "2024-03-29",
        "close": 5.485466,
        "volume": 79978403
      },
      {
        "date": "2024-04-05",
        "close": 5.475892,
        "volume": 85947446
      },
      {
        "date": "2024-04-12",
        "close": 5.265281,
        "volume": 63029350
      },
      {
        "date": "2024-04-19",
        "close": 5.159976,
        "volume": 96441171
      },
      {
        "date": "2024-04-26",
        "close": 5.303574,
        "volume": 87041452
      },
      {
        "date": "2024-05-03",
        "close": 5.485466,
        "volume": 35100041
      },
      {
        "date": "2024-05-10",
        "close": 5.485466,
        "volume": 67723226
      },
      {
        "date": "2024-05-17",
        "close": 5.437599,
        "volume": 41020132
      },
      {
        "date": "2024-05-24",
        "close": 5.274854,
        "volume": 39786543
      },
      {
        "date": "2024-05-31",
        "close": 5.361013,
        "volume": 32495943
      },
      {
        "date": "2024-06-07",
        "close": 4.891925,
        "volume": 106132143
      },
      {
        "date": "2024-06-14",
        "close": 4.834485,
        "volume": 56624238
      },
      {
        "date": "2024-06-21",
        "close": 4.623874,
        "volume": 67769590
      },
      {
        "date": "2024-06-28",
        "close": 4.662167,
        "volume": 66147844
      },
      {
        "date": "2024-07-05",
        "close": 4.604727,
        "volume": 46871912
      },
      {
        "date": "2024-07-12",
        "close": 4.673455,
        "volume": 44841758
      },
      {
        "date": "2024-07-19",
        "close": 4.486909,
        "volume": 33045164
      },
      {
        "date": "2024-07-26",
        "close": 4.467273,
        "volume": 43797143
      },
      {
        "date": "2024-08-02",
        "close": 4.594909,
        "volume": 45993871
      },
      {
        "date": "2024-08-09",
        "close": 4.486909,
        "volume": 33543979
      },
      {
        "date": "2024-08-16",
        "close": 4.506546,
        "volume": 29630849
      },
      {
        "date": "2024-08-23",
        "close": 4.398546,
        "volume": 34890612
      },
      {
        "date": "2024-08-30",
        "close": 4.594909,
        "volume": 41780601
      },
      {
        "date": "2024-09-06",
        "close": 4.496727,
        "volume": 40895962
      },
      {
        "date": "2024-09-13",
        "close": 4.32,
        "volume": 35760702
      },
      {
        "date": "2024-09-20",
        "close": 4.447637,
        "volume": 24950282
      },
      {
        "date": "2024-09-27",
        "close": 5.007273,
        "volume": 76803171
      },
      {
        "date": "2024-10-04",
        "close": 5.390182,
        "volume": 41138918
      },
      {
        "date": "2024-10-11",
        "close": 5.046546,
        "volume": 131925205
      },
      {
        "date": "2024-10-18",
        "close": 5.105454,
        "volume": 73391406
      },
      {
        "date": "2024-10-25",
        "close": 5.282182,
        "volume": 84103798
      },
      {
        "date": "2024-11-01",
        "close": 5.341091,
        "volume": 169123077
      },
      {
        "date": "2024-11-08",
        "close": 5.763273,
        "volume": 130282824
      },
      {
        "date": "2024-11-15",
        "close": 5.409819,
        "volume": 100214233
      },
      {
        "date": "2024-11-22",
        "close": 5.449091,
        "volume": 91062475
      },
      {
        "date": "2024-11-29",
        "close": 5.714182,
        "volume": 95247930
      },
      {
        "date": "2024-12-06",
        "close": 5.822182,
        "volume": 92362741
      },
      {
        "date": "2024-12-13",
        "close": 6.008727,
        "volume": 153674686
      },
      {
        "date": "2024-12-20",
        "close": 5.802546,
        "volume": 78881143
      },
      {
        "date": "2024-12-27",
        "close": 6.126545,
        "volume": 202492990
      },
      {
        "date": "2025-01-03",
        "close": 5.890909,
        "volume": 181347805
      },
      {
        "date": "2025-01-10",
        "close": 5.321455,
        "volume": 169898397
      },
      {
        "date": "2025-01-17",
        "close": 5.547273,
        "volume": 96944462
      },
      {
        "date": "2025-01-24",
        "close": 5.949818,
        "volume": 221764810
      },
      {
        "date": "2025-01-31",
        "close": 5.851636,
        "volume": 20803325
      },
      {
        "date": "2025-02-07",
        "close": 5.989091,
        "volume": 80452272
      },
      {
        "date": "2025-02-14",
        "close": 5.930182,
        "volume": 124264380
      },
      {
        "date": "2025-02-21",
        "close": 5.94,
        "volume": 90621160
      },
      {
        "date": "2025-02-28",
        "close": 5.881091,
        "volume": 129589008
      },
      {
        "date": "2025-03-07",
        "close": 6.342546,
        "volume": 171439840
      },
      {
        "date": "2025-03-14",
        "close": 6.745091,
        "volume": 320288969
      },
      {
        "date": "2025-03-21",
        "close": 7.648364,
        "volume": 527583321
      },
      {
        "date": "2025-03-28",
        "close": 7.137818,
        "volume": 968925184
      },
      {
        "date": "2025-04-04",
        "close": 6.607636,
        "volume": 328950880
      },
      {
        "date": "2025-04-11",
        "close": 6.048,
        "volume": 348174862
      },
      {
        "date": "2025-04-18",
        "close": 6.165819,
        "volume": 238699743
      },
      {
        "date": "2025-04-25",
        "close": 6.126545,
        "volume": 252490077
      },
      {
        "date": "2025-05-02",
        "close": 5.930182,
        "volume": 93512374
      },
      {
        "date": "2025-05-09",
        "close": 6.391637,
        "volume": 261974143
      },
      {
        "date": "2025-05-16",
        "close": 6.313091,
        "volume": 189785634
      },
      {
        "date": "2025-05-23",
        "close": 6.038182,
        "volume": 124654772
      },
      {
        "date": "2025-05-30",
        "close": 6.077455,
        "volume": 110652091
      },
      {
        "date": "2025-06-06",
        "close": 6.077455,
        "volume": 65734906
      },
      {
        "date": "2025-06-13",
        "close": 6.028364,
        "volume": 106260509
      },
      {
        "date": "2025-06-20",
        "close": 5.920364,
        "volume": 71001770
      },
      {
        "date": "2025-06-27",
        "close": 6.185455,
        "volume": 131270917
      },
      {
        "date": "2025-07-04",
        "close": 6.391637,
        "volume": 400096771
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "volume": 282789799
      },
      {
        "date": "2025-07-18",
        "close": 6.63,
        "volume": 146237338
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "volume": 130697133
      },
      {
        "date": "2025-08-01",
        "close": 6.43,
        "volume": 99438771
      },
      {
        "date": "2025-08-08",
        "close": 6.42,
        "volume": 64480625
      },
      {
        "date": "2025-08-15",
        "close": 6.8,
        "volume": 162824720
      },
      {
        "date": "2025-08-22",
        "close": 7.13,
        "volume": 301375663
      },
      {
        "date": "2025-08-29",
        "close": 6.88,
        "volume": 171977762
      },
      {
        "date": "2025-09-05",
        "close": 6.66,
        "volume": 105129211
      },
      {
        "date": "2025-09-12",
        "close": 6.6,
        "volume": 76363516
      },
      {
        "date": "2025-09-19",
        "close": 6.62,
        "volume": 100944236
      },
      {
        "date": "2025-09-26",
        "close": 6.32,
        "volume": 77406311
      },
      {
        "date": "2025-10-03",
        "close": 6.33,
        "volume": 24004660
      },
      {
        "date": "2025-10-10",
        "close": 6.4,
        "volume": 23466624
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "volume": 53291182
      },
      {
        "date": "2025-10-24",
        "close": 6.41,
        "volume": 54431837
      },
      {
        "date": "2025-10-31",
        "close": 6.3,
        "volume": 57245278
      },
      {
        "date": "2025-11-07",
        "close": 6.39,
        "volume": 47563384
      },
      {
        "date": "2025-11-14",
        "close": 6.52,
        "volume": 76661858
      },
      {
        "date": "2025-11-21",
        "close": 6.08,
        "volume": 58356743
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "volume": 36173915
      },
      {
        "date": "2025-12-05",
        "close": 6.18,
        "volume": 30847226
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "volume": 28137991
      },
      {
        "date": "2025-12-19",
        "close": 6.11,
        "volume": 32507251
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "volume": 26423416
      },
      {
        "date": "2026-01-02",
        "close": 6.01,
        "volume": 17154642
      },
      {
        "date": "2026-01-09",
        "close": 6.32,
        "volume": 71998701
      },
      {
        "date": "2026-01-16",
        "close": 6.27,
        "volume": 83262909
      },
      {
        "date": "2026-01-23",
        "close": 6.48,
        "volume": 65090052
      },
      {
        "date": "2026-01-30",
        "close": 6.28,
        "volume": 71098038
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "volume": 53465606
      },
      {
        "date": "2026-02-13",
        "close": 6.21,
        "volume": 47923110
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "volume": 38401093
      },
      {
        "date": "2026-03-06",
        "close": 6.15,
        "volume": 94886131
      },
      {
        "date": "2026-03-13",
        "close": 6.13,
        "volume": 63032174
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "volume": 62455192
      },
      {
        "date": "2026-03-27",
        "close": 5.67,
        "volume": 45986117
      },
      {
        "date": "2026-04-03",
        "close": 5.46,
        "volume": 28984002
      },
      {
        "date": "2026-04-10",
        "close": 5.67,
        "volume": 20713316
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "volume": 25466596
      },
      {
        "date": "2026-04-24",
        "close": 5.67,
        "volume": 36285955
      },
      {
        "date": "2026-05-01",
        "close": 5.606503,
        "volume": 30828201
      },
      {
        "date": "2026-05-08",
        "close": 5.715463,
        "volume": 21839946
      },
      {
        "date": "2026-05-15",
        "close": 5.319244,
        "volume": 48836298
      },
      {
        "date": "2026-05-22",
        "close": 5.13104,
        "volume": 60095313
      },
      {
        "date": "2026-05-29",
        "close": 4.913119,
        "volume": 54697523
      },
      {
        "date": "2026-06-05",
        "close": 4.962646,
        "volume": 9225736
      },
      {
        "date": "2026-06-12",
        "close": 4.73482,
        "volume": 7615375
      },
      {
        "date": "2026-06-19",
        "close": 4.992363,
        "volume": 98749144
      },
      {
        "date": "2026-06-26",
        "close": 5.091418,
        "volume": 22318625
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "volume": 9235983
      },
      {
        "date": "2026-07-10",
        "close": 4.98,
        "volume": 46518744
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "volume": 40028443
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 39086227
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "volume": 33857412
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "volume": 39401292
      }
    ],
    "sharemaestro_context": {
      "trend": 5.563221,
      "fair_value": 5.750705,
      "market_activity": -36.027988,
      "market_dynamics": -0.322208,
      "relative_strength": -19.766825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.001805,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.005357,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.27156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.261659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.02925
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.01083
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.023579
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.099222
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.026922
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.023295
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.194127
      }
    ]
  }
}