{
  "ticker": {
    "uuid": "b2475bea-260d-4563-82ac-73cc2c094130",
    "symbol": "RENT3",
    "name": "Localiza Rent a Car S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5860.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4295.0,
    "boundary_margin": 0.364377,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.44096,
    "volatility_stability": 0.9054,
    "risk_context": 0.2268,
    "current_regime": {
      "move": 0.188641,
      "interruption": -0.234211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.29,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 4300.0,
        "direction_boundary": 5409.5,
        "core_momentum": -0.205102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49473
      },
      {
        "date": "2025-05-30",
        "close": 4610.0,
        "direction_boundary": 5152.0,
        "core_momentum": -0.105202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415658
      },
      {
        "date": "2025-06-06",
        "close": 4600.0,
        "direction_boundary": 5269.5,
        "core_momentum": -0.127052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372404
      },
      {
        "date": "2025-06-13",
        "close": 4690.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.012632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36477
      },
      {
        "date": "2025-06-20",
        "close": 4845.0,
        "direction_boundary": 4800.0,
        "core_momentum": 0.009375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360209
      },
      {
        "date": "2025-06-27",
        "close": 4485.0,
        "direction_boundary": 5085.5,
        "core_momentum": -0.118081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381987
      },
      {
        "date": "2025-07-04",
        "close": 4550.0,
        "direction_boundary": 5529.5,
        "core_momentum": -0.177141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375648
      },
      {
        "date": "2025-07-11",
        "close": 4230.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.3232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387841
      },
      {
        "date": "2025-07-18",
        "close": 4275.0,
        "direction_boundary": 5170.0,
        "core_momentum": -0.173114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384383
      },
      {
        "date": "2025-07-25",
        "close": 4135.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.190802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387647
      },
      {
        "date": "2025-08-01",
        "close": 4295.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.170849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383048
      },
      {
        "date": "2025-08-08",
        "close": 4295.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.253043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382058
      },
      {
        "date": "2025-08-15",
        "close": 4215.0,
        "direction_boundary": 5090.0,
        "core_momentum": -0.171906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381787
      },
      {
        "date": "2025-08-22",
        "close": 4275.0,
        "direction_boundary": 4960.0,
        "core_momentum": -0.138105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367302
      },
      {
        "date": "2025-08-29",
        "close": 4370.0,
        "direction_boundary": 4730.0,
        "core_momentum": -0.07611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358627
      },
      {
        "date": "2025-09-05",
        "close": 4930.0,
        "direction_boundary": 4750.0,
        "core_momentum": 0.037895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37893
      },
      {
        "date": "2025-09-12",
        "close": 5190.0,
        "direction_boundary": 4935.0,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352853
      },
      {
        "date": "2025-09-19",
        "close": 5820.0,
        "direction_boundary": 4760.0,
        "core_momentum": 0.222689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37401
      },
      {
        "date": "2025-09-26",
        "close": 5325.0,
        "direction_boundary": 4725.0,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39867
      },
      {
        "date": "2025-10-03",
        "close": 5560.0,
        "direction_boundary": 4715.0,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401059
      },
      {
        "date": "2025-10-10",
        "close": 5050.0,
        "direction_boundary": 4340.0,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408044
      },
      {
        "date": "2025-10-17",
        "close": 5250.0,
        "direction_boundary": 4390.0,
        "core_momentum": 0.1959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398218
      },
      {
        "date": "2025-10-24",
        "close": 5545.0,
        "direction_boundary": 4365.0,
        "core_momentum": 0.270332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395408
      },
      {
        "date": "2025-10-31",
        "close": 5525.0,
        "direction_boundary": 4075.0,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395577
      },
      {
        "date": "2025-11-07",
        "close": 5635.0,
        "direction_boundary": 4130.0,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381593
      },
      {
        "date": "2025-11-14",
        "close": 6170.0,
        "direction_boundary": 4475.0,
        "core_momentum": 0.378771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396984
      },
      {
        "date": "2025-11-21",
        "close": 5750.0,
        "direction_boundary": 4195.0,
        "core_momentum": 0.370679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413869
      },
      {
        "date": "2025-11-28",
        "close": 6390.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.849493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426809
      },
      {
        "date": "2025-12-05",
        "close": 6415.0,
        "direction_boundary": 3070.0,
        "core_momentum": 1.089577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426472
      },
      {
        "date": "2025-12-12",
        "close": 6700.0,
        "direction_boundary": 2960.0,
        "core_momentum": 1.263514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42852
      },
      {
        "date": "2025-12-19",
        "close": 6125.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.947536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45075
      },
      {
        "date": "2025-12-26",
        "close": 6120.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.9584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433648
      },
      {
        "date": "2026-01-02",
        "close": 6125.0,
        "direction_boundary": 3020.0,
        "core_momentum": 1.028146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433904
      },
      {
        "date": "2026-01-09",
        "close": 6265.0,
        "direction_boundary": 2900.0,
        "core_momentum": 1.160345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416639
      },
      {
        "date": "2026-01-16",
        "close": 5750.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439532
      },
      {
        "date": "2026-01-23",
        "close": 6300.0,
        "direction_boundary": 3000.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448086
      },
      {
        "date": "2026-01-30",
        "close": 7040.0,
        "direction_boundary": 3190.0,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466284
      },
      {
        "date": "2026-02-06",
        "close": 7220.0,
        "direction_boundary": 3155.0,
        "core_momentum": 1.288431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46554
      },
      {
        "date": "2026-02-13",
        "close": 7110.0,
        "direction_boundary": 3290.0,
        "core_momentum": 1.161094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464989
      },
      {
        "date": "2026-02-20",
        "close": 7355.0,
        "direction_boundary": 3090.0,
        "core_momentum": 1.380259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465288
      },
      {
        "date": "2026-02-27",
        "close": 7330.0,
        "direction_boundary": 2960.0,
        "core_momentum": 1.476351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466497
      },
      {
        "date": "2026-03-06",
        "close": 6505.0,
        "direction_boundary": 3190.0,
        "core_momentum": 1.039185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481375
      },
      {
        "date": "2026-03-13",
        "close": 5905.0,
        "direction_boundary": 3595.0,
        "core_momentum": 0.642559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4998
      },
      {
        "date": "2026-03-20",
        "close": 6090.0,
        "direction_boundary": 3825.0,
        "core_momentum": 0.592157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475999
      },
      {
        "date": "2026-03-27",
        "close": 6340.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460247
      },
      {
        "date": "2026-04-03",
        "close": 6950.0,
        "direction_boundary": 4075.0,
        "core_momentum": 0.705521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472743
      },
      {
        "date": "2026-04-10",
        "close": 7170.0,
        "direction_boundary": 4495.0,
        "core_momentum": 0.595106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448659
      },
      {
        "date": "2026-04-17",
        "close": 7600.0,
        "direction_boundary": 4215.0,
        "core_momentum": 0.803084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451649
      },
      {
        "date": "2026-04-24",
        "close": 7280.0,
        "direction_boundary": 4500.0,
        "core_momentum": 0.617778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454462
      },
      {
        "date": "2026-05-01",
        "close": 7020.0,
        "direction_boundary": 4570.0,
        "core_momentum": 0.536105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458742
      },
      {
        "date": "2026-05-08",
        "close": 7585.0,
        "direction_boundary": 4280.0,
        "core_momentum": 0.772196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468262
      },
      {
        "date": "2026-05-15",
        "close": 6240.0,
        "direction_boundary": 4280.0,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534603
      },
      {
        "date": "2026-05-22",
        "close": 6470.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.504651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526706
      },
      {
        "date": "2026-05-29",
        "close": 6225.0,
        "direction_boundary": 4610.0,
        "core_momentum": 0.350325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50906
      },
      {
        "date": "2026-06-05",
        "close": 6070.0,
        "direction_boundary": 4600.0,
        "core_momentum": 0.319565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510099
      },
      {
        "date": "2026-06-12",
        "close": 6070.0,
        "direction_boundary": 4690.0,
        "core_momentum": 0.294243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505872
      },
      {
        "date": "2026-06-19",
        "close": 5890.0,
        "direction_boundary": 4845.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492188
      },
      {
        "date": "2026-06-26",
        "close": 6255.0,
        "direction_boundary": 4485.0,
        "core_momentum": 0.394649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499559
      },
      {
        "date": "2026-07-03",
        "close": 6270.0,
        "direction_boundary": 4550.0,
        "core_momentum": 0.378022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499563
      },
      {
        "date": "2026-07-10",
        "close": 6180.0,
        "direction_boundary": 4230.0,
        "core_momentum": 0.460993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498987
      },
      {
        "date": "2026-07-17",
        "close": 5870.0,
        "direction_boundary": 4275.0,
        "core_momentum": 0.373099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489439
      },
      {
        "date": "2026-07-24",
        "close": 5820.0,
        "direction_boundary": 4135.0,
        "core_momentum": 0.407497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47176
      },
      {
        "date": "2026-07-31",
        "close": 5915.0,
        "direction_boundary": 4295.0,
        "core_momentum": 0.377183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443356
      },
      {
        "date": "2026-08-07",
        "close": 5860.0,
        "direction_boundary": 4295.0,
        "core_momentum": 0.364377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44096
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 5409.5,
        "volume": 268
      },
      {
        "date": "2024-05-31",
        "close": 5152.0,
        "volume": 153
      },
      {
        "date": "2024-06-07",
        "close": 5269.5,
        "volume": 3126
      },
      {
        "date": "2024-06-14",
        "close": 4750.0,
        "volume": 18789
      },
      {
        "date": "2024-06-21",
        "close": 4800.0,
        "volume": 15
      },
      {
        "date": "2024-06-28",
        "close": 5085.5,
        "volume": 2850
      },
      {
        "date": "2024-07-05",
        "close": 5529.5,
        "volume": 1921
      },
      {
        "date": "2024-07-12",
        "close": 6250.0,
        "volume": 459
      },
      {
        "date": "2024-07-19",
        "close": 5170.0,
        "volume": 505
      },
      {
        "date": "2024-07-26",
        "close": 5110.0,
        "volume": 163
      },
      {
        "date": "2024-08-02",
        "close": 5180.0,
        "volume": 183
      },
      {
        "date": "2024-08-09",
        "close": 5750.0,
        "volume": 856
      },
      {
        "date": "2024-08-16",
        "close": 5090.0,
        "volume": 5035
      },
      {
        "date": "2024-08-23",
        "close": 4960.0,
        "volume": 2499
      },
      {
        "date": "2024-08-30",
        "close": 4730.0,
        "volume": 1164
      },
      {
        "date": "2024-09-06",
        "close": 4750.0,
        "volume": 556
      },
      {
        "date": "2024-09-13",
        "close": 4935.0,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 4760.0,
        "volume": 184
      },
      {
        "date": "2024-09-27",
        "close": 4725.0,
        "volume": 196
      },
      {
        "date": "2024-10-04",
        "close": 4715.0,
        "volume": 351
      },
      {
        "date": "2024-10-11",
        "close": 4340.0,
        "volume": 174
      },
      {
        "date": "2024-10-18",
        "close": 4390.0,
        "volume": 195
      },
      {
        "date": "2024-10-25",
        "close": 4365.0,
        "volume": 309
      },
      {
        "date": "2024-11-01",
        "close": 4075.0,
        "volume": 341
      },
      {
        "date": "2024-11-08",
        "close": 4130.0,
        "volume": 125
      },
      {
        "date": "2024-11-15",
        "close": 4475.0,
        "volume": 394
      },
      {
        "date": "2024-11-22",
        "close": 4195.0,
        "volume": 185
      },
      {
        "date": "2024-11-29",
        "close": 3455.0,
        "volume": 1572
      },
      {
        "date": "2024-12-06",
        "close": 3070.0,
        "volume": 848
      },
      {
        "date": "2024-12-13",
        "close": 2960.0,
        "volume": 1125
      },
      {
        "date": "2024-12-20",
        "close": 3145.0,
        "volume": 1157
      },
      {
        "date": "2024-12-27",
        "close": 3125.0,
        "volume": 236
      },
      {
        "date": "2025-01-03",
        "close": 3020.0,
        "volume": 27
      },
      {
        "date": "2025-01-10",
        "close": 2900.0,
        "volume": 14923
      },
      {
        "date": "2025-01-17",
        "close": 3050.0,
        "volume": 235
      },
      {
        "date": "2025-01-24",
        "close": 3000.0,
        "volume": 330
      },
      {
        "date": "2025-01-31",
        "close": 3190.0,
        "volume": 257
      },
      {
        "date": "2025-02-07",
        "close": 3155.0,
        "volume": 533
      },
      {
        "date": "2025-02-14",
        "close": 3290.0,
        "volume": 4031
      },
      {
        "date": "2025-02-21",
        "close": 3090.0,
        "volume": 33465
      },
      {
        "date": "2025-02-28",
        "close": 2960.0,
        "volume": 685
      },
      {
        "date": "2025-03-07",
        "close": 3190.0,
        "volume": 1129
      },
      {
        "date": "2025-03-14",
        "close": 3595.0,
        "volume": 52828
      },
      {
        "date": "2025-03-21",
        "close": 3825.0,
        "volume": 130882
      },
      {
        "date": "2025-03-28",
        "close": 4000.0,
        "volume": 19622
      },
      {
        "date": "2025-04-04",
        "close": 4075.0,
        "volume": 61196
      },
      {
        "date": "2025-04-11",
        "close": 4495.0,
        "volume": 56430
      },
      {
        "date": "2025-04-18",
        "close": 4215.0,
        "volume": 1011
      },
      {
        "date": "2025-04-25",
        "close": 4500.0,
        "volume": 10499
      },
      {
        "date": "2025-05-02",
        "close": 4570.0,
        "volume": 5470
      },
      {
        "date": "2025-05-09",
        "close": 4280.0,
        "volume": 34028
      },
      {
        "date": "2025-05-16",
        "close": 4280.0,
        "volume": 23728
      },
      {
        "date": "2025-05-23",
        "close": 4300.0,
        "volume": 191
      },
      {
        "date": "2025-05-30",
        "close": 4610.0,
        "volume": 12113
      },
      {
        "date": "2025-06-06",
        "close": 4600.0,
        "volume": 4135
      },
      {
        "date": "2025-06-13",
        "close": 4690.0,
        "volume": 1658
      },
      {
        "date": "2025-06-20",
        "close": 4845.0,
        "volume": 12534
      },
      {
        "date": "2025-06-27",
        "close": 4485.0,
        "volume": 10784
      },
      {
        "date": "2025-07-04",
        "close": 4550.0,
        "volume": 45227
      },
      {
        "date": "2025-07-11",
        "close": 4230.0,
        "volume": 4521
      },
      {
        "date": "2025-07-18",
        "close": 4275.0,
        "volume": 6018
      },
      {
        "date": "2025-07-25",
        "close": 4135.0,
        "volume": 1590
      },
      {
        "date": "2025-08-01",
        "close": 4295.0,
        "volume": 6659
      },
      {
        "date": "2025-08-08",
        "close": 4295.0,
        "volume": 16652
      },
      {
        "date": "2025-08-15",
        "close": 4215.0,
        "volume": 3017
      },
      {
        "date": "2025-08-22",
        "close": 4275.0,
        "volume": 528
      },
      {
        "date": "2025-08-29",
        "close": 4370.0,
        "volume": 8564
      },
      {
        "date": "2025-09-05",
        "close": 4930.0,
        "volume": 82542
      },
      {
        "date": "2025-09-12",
        "close": 5190.0,
        "volume": 25725
      },
      {
        "date": "2025-09-19",
        "close": 5820.0,
        "volume": 18871
      },
      {
        "date": "2025-09-26",
        "close": 5325.0,
        "volume": 69560
      },
      {
        "date": "2025-10-03",
        "close": 5560.0,
        "volume": 63453
      },
      {
        "date": "2025-10-10",
        "close": 5050.0,
        "volume": 249
      },
      {
        "date": "2025-10-17",
        "close": 5250.0,
        "volume": 5377
      },
      {
        "date": "2025-10-24",
        "close": 5545.0,
        "volume": 22570
      },
      {
        "date": "2025-10-31",
        "close": 5525.0,
        "volume": 61974
      },
      {
        "date": "2025-11-07",
        "close": 5635.0,
        "volume": 22426
      },
      {
        "date": "2025-11-14",
        "close": 6170.0,
        "volume": 34332
      },
      {
        "date": "2025-11-21",
        "close": 5750.0,
        "volume": 17039
      },
      {
        "date": "2025-11-28",
        "close": 6390.0,
        "volume": 8247
      },
      {
        "date": "2025-12-05",
        "close": 6415.0,
        "volume": 6602
      },
      {
        "date": "2025-12-12",
        "close": 6700.0,
        "volume": 713
      },
      {
        "date": "2025-12-19",
        "close": 6125.0,
        "volume": 301
      },
      {
        "date": "2025-12-26",
        "close": 6120.0,
        "volume": 176
      },
      {
        "date": "2026-01-02",
        "close": 6125.0,
        "volume": 46
      },
      {
        "date": "2026-01-09",
        "close": 6265.0,
        "volume": 17774
      },
      {
        "date": "2026-01-16",
        "close": 5750.0,
        "volume": 130
      },
      {
        "date": "2026-01-23",
        "close": 6300.0,
        "volume": 13363
      },
      {
        "date": "2026-01-30",
        "close": 7040.0,
        "volume": 12871
      },
      {
        "date": "2026-02-06",
        "close": 7220.0,
        "volume": 48345
      },
      {
        "date": "2026-02-13",
        "close": 7110.0,
        "volume": 681
      },
      {
        "date": "2026-02-20",
        "close": 7355.0,
        "volume": 55636
      },
      {
        "date": "2026-02-27",
        "close": 7330.0,
        "volume": 25941
      },
      {
        "date": "2026-03-06",
        "close": 6505.0,
        "volume": 33514
      },
      {
        "date": "2026-03-13",
        "close": 5905.0,
        "volume": 14032
      },
      {
        "date": "2026-03-20",
        "close": 6090.0,
        "volume": 210
      },
      {
        "date": "2026-03-27",
        "close": 6340.0,
        "volume": 965
      },
      {
        "date": "2026-04-03",
        "close": 6950.0,
        "volume": 7667
      },
      {
        "date": "2026-04-10",
        "close": 7170.0,
        "volume": 11008
      },
      {
        "date": "2026-04-17",
        "close": 7600.0,
        "volume": 43829
      },
      {
        "date": "2026-04-24",
        "close": 7280.0,
        "volume": 606
      },
      {
        "date": "2026-05-01",
        "close": 7020.0,
        "volume": 27659
      },
      {
        "date": "2026-05-08",
        "close": 7585.0,
        "volume": 1189
      },
      {
        "date": "2026-05-15",
        "close": 6240.0,
        "volume": 3629
      },
      {
        "date": "2026-05-22",
        "close": 6470.0,
        "volume": 77271
      },
      {
        "date": "2026-05-29",
        "close": 6225.0,
        "volume": 659
      },
      {
        "date": "2026-06-05",
        "close": 6070.0,
        "volume": 56
      },
      {
        "date": "2026-06-12",
        "close": 6070.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 5890.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 6255.0,
        "volume": 53180
      },
      {
        "date": "2026-07-03",
        "close": 6270.0,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 6180.0,
        "volume": 7147
      },
      {
        "date": "2026-07-17",
        "close": 5870.0,
        "volume": 2189
      },
      {
        "date": "2026-07-24",
        "close": 5820.0,
        "volume": 2134
      },
      {
        "date": "2026-07-31",
        "close": 5915.0,
        "volume": 14
      },
      {
        "date": "2026-08-07",
        "close": 5860.0,
        "volume": 1956
      }
    ],
    "sharemaestro_context": {
      "trend": 6522.833333,
      "fair_value": 5105.784483,
      "market_activity": -13.88818,
      "market_dynamics": -1.459956,
      "relative_strength": -15.923632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.02348,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.0362,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.090698
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188641
      }
    ]
  }
}