{
  "ticker": {
    "uuid": "b24a2f62-3dd7-4d41-bc1b-883f77fe9734",
    "symbol": "VETO",
    "name": "Vetoquinol SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.599998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.400002,
    "boundary_margin": -0.024194,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.20866,
    "volatility_stability": 0.756,
    "risk_context": 0.4792,
    "current_regime": {
      "move": 0.036485,
      "interruption": 0.054834,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.478,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.283218,
        "direction_boundary": 121.588959,
        "core_momentum": -0.265696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218771
      },
      {
        "date": "2023-08-25",
        "close": 88.107155,
        "direction_boundary": 112.848534,
        "core_momentum": -0.219244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220016
      },
      {
        "date": "2023-09-01",
        "close": 86.245049,
        "direction_boundary": 111.100456,
        "core_momentum": -0.22372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222946
      },
      {
        "date": "2023-09-08",
        "close": 82.814842,
        "direction_boundary": 110.323524,
        "core_momentum": -0.249346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230298
      },
      {
        "date": "2023-09-15",
        "close": 81.148743,
        "direction_boundary": 83.519577,
        "core_momentum": -0.028387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231203
      },
      {
        "date": "2023-09-22",
        "close": 78.110565,
        "direction_boundary": 79.343597,
        "core_momentum": -0.01554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206419
      },
      {
        "date": "2023-09-29",
        "close": 76.444466,
        "direction_boundary": 77.692619,
        "core_momentum": -0.016065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20054
      },
      {
        "date": "2023-10-06",
        "close": 81.442764,
        "direction_boundary": 83.131111,
        "core_momentum": -0.020309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217237
      },
      {
        "date": "2023-10-13",
        "close": 80.266701,
        "direction_boundary": 82.936882,
        "core_momentum": -0.032195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218068
      },
      {
        "date": "2023-10-20",
        "close": 79.188637,
        "direction_boundary": 82.742645,
        "core_momentum": -0.042953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216523
      },
      {
        "date": "2023-10-27",
        "close": 77.228516,
        "direction_boundary": 81.965721,
        "core_momentum": -0.057795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216521
      },
      {
        "date": "2023-11-03",
        "close": 81.148743,
        "direction_boundary": 81.868599,
        "core_momentum": -0.008793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213192
      },
      {
        "date": "2023-11-10",
        "close": 81.736786,
        "direction_boundary": 85.947464,
        "core_momentum": -0.048991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213529
      },
      {
        "date": "2023-11-17",
        "close": 86.539063,
        "direction_boundary": 84.00515,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229487
      },
      {
        "date": "2023-11-24",
        "close": 89.871254,
        "direction_boundary": 88.958054,
        "core_momentum": 0.010266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227473
      },
      {
        "date": "2023-12-01",
        "close": 93.693481,
        "direction_boundary": 83.616684,
        "core_momentum": 0.120512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234203
      },
      {
        "date": "2023-12-08",
        "close": 89.381226,
        "direction_boundary": 82.742645,
        "core_momentum": 0.080232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244207
      },
      {
        "date": "2023-12-15",
        "close": 90.655296,
        "direction_boundary": 84.102272,
        "core_momentum": 0.077917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242195
      },
      {
        "date": "2023-12-22",
        "close": 100.749901,
        "direction_boundary": 84.684967,
        "core_momentum": 0.189702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276564
      },
      {
        "date": "2023-12-29",
        "close": 100.357864,
        "direction_boundary": 85.073425,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273719
      },
      {
        "date": "2024-01-05",
        "close": 96.143623,
        "direction_boundary": 89.15229,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274253
      },
      {
        "date": "2024-01-12",
        "close": 102.121971,
        "direction_boundary": 94.882111,
        "core_momentum": 0.076304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284458
      },
      {
        "date": "2024-01-19",
        "close": 104.278099,
        "direction_boundary": 84.00515,
        "core_momentum": 0.24133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285216
      },
      {
        "date": "2024-01-26",
        "close": 99.965843,
        "direction_boundary": 85.461884,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288015
      },
      {
        "date": "2024-02-02",
        "close": 100.357864,
        "direction_boundary": 84.296509,
        "core_momentum": 0.190534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284193
      },
      {
        "date": "2024-02-09",
        "close": 98.78978,
        "direction_boundary": 81.965721,
        "core_momentum": 0.205257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284257
      },
      {
        "date": "2024-02-16",
        "close": 98.985786,
        "direction_boundary": 78.372437,
        "core_momentum": 0.263018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281825
      },
      {
        "date": "2024-02-23",
        "close": 98.201736,
        "direction_boundary": 78.178207,
        "core_momentum": 0.256127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281271
      },
      {
        "date": "2024-03-01",
        "close": 98.397758,
        "direction_boundary": 78.469551,
        "core_momentum": 0.253961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278886
      },
      {
        "date": "2024-03-08",
        "close": 102.513992,
        "direction_boundary": 77.49839,
        "core_momentum": 0.322789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275092
      },
      {
        "date": "2024-03-15",
        "close": 101.533936,
        "direction_boundary": 76.333,
        "core_momentum": 0.330145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2024-03-22",
        "close": 98.593765,
        "direction_boundary": 82.936882,
        "core_momentum": 0.188781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270518
      },
      {
        "date": "2024-03-29",
        "close": 97.515701,
        "direction_boundary": 85.947464,
        "core_momentum": 0.134597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268523
      },
      {
        "date": "2024-04-05",
        "close": 94.379517,
        "direction_boundary": 83.228218,
        "core_momentum": 0.133985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262881
      },
      {
        "date": "2024-04-12",
        "close": 93.889496,
        "direction_boundary": 83.131111,
        "core_momentum": 0.129415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261761
      },
      {
        "date": "2024-04-19",
        "close": 94.183502,
        "direction_boundary": 84.782082,
        "core_momentum": 0.110889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260288
      },
      {
        "date": "2024-04-26",
        "close": 97.613708,
        "direction_boundary": 86.33593,
        "core_momentum": 0.130627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259124
      },
      {
        "date": "2024-05-03",
        "close": 92.713417,
        "direction_boundary": 91.288834,
        "core_momentum": 0.015605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265335
      },
      {
        "date": "2024-05-10",
        "close": 96.143623,
        "direction_boundary": 90.220558,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268842
      },
      {
        "date": "2024-05-17",
        "close": 99.181793,
        "direction_boundary": 90.609024,
        "core_momentum": 0.094613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261324
      },
      {
        "date": "2024-05-24",
        "close": 102.906013,
        "direction_boundary": 86.724396,
        "core_momentum": 0.186587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261098
      },
      {
        "date": "2024-05-31",
        "close": 99.965843,
        "direction_boundary": 87.225098,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259752
      },
      {
        "date": "2024-06-07",
        "close": 100.992058,
        "direction_boundary": 87.421104,
        "core_momentum": 0.155237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24983
      },
      {
        "date": "2024-06-14",
        "close": 95.853523,
        "direction_boundary": 89.773247,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261489
      },
      {
        "date": "2024-06-21",
        "close": 94.074791,
        "direction_boundary": 86.539063,
        "core_momentum": 0.087079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216016
      },
      {
        "date": "2024-06-28",
        "close": 92.592522,
        "direction_boundary": 89.57724,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216794
      },
      {
        "date": "2024-07-05",
        "close": 93.284256,
        "direction_boundary": 85.951019,
        "core_momentum": 0.085319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209424
      },
      {
        "date": "2024-07-12",
        "close": 97.138161,
        "direction_boundary": 87.617126,
        "core_momentum": 0.108666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199338
      },
      {
        "date": "2024-07-19",
        "close": 98.521606,
        "direction_boundary": 88.107155,
        "core_momentum": 0.118202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198008
      },
      {
        "date": "2024-07-26",
        "close": 100.003876,
        "direction_boundary": 91.929375,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190615
      },
      {
        "date": "2024-08-02",
        "close": 97.632248,
        "direction_boundary": 89.283218,
        "core_momentum": 0.093512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193383
      },
      {
        "date": "2024-08-09",
        "close": 92.987793,
        "direction_boundary": 91.341339,
        "core_momentum": 0.018025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20354
      },
      {
        "date": "2024-08-16",
        "close": 94.47007,
        "direction_boundary": 89.283218,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205025
      },
      {
        "date": "2024-08-23",
        "close": 93.18544,
        "direction_boundary": 88.107155,
        "core_momentum": 0.057638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205523
      },
      {
        "date": "2024-08-30",
        "close": 94.766525,
        "direction_boundary": 86.245049,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207125
      },
      {
        "date": "2024-09-06",
        "close": 90.517342,
        "direction_boundary": 82.814842,
        "core_momentum": 0.093009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206562
      },
      {
        "date": "2024-09-13",
        "close": 86.465805,
        "direction_boundary": 81.148743,
        "core_momentum": 0.065522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214205
      },
      {
        "date": "2024-09-20",
        "close": 80.53672,
        "direction_boundary": 78.110565,
        "core_momentum": 0.031061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230404
      },
      {
        "date": "2024-09-27",
        "close": 83.402451,
        "direction_boundary": 76.444466,
        "core_momentum": 0.09102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237818
      },
      {
        "date": "2024-10-04",
        "close": 83.995354,
        "direction_boundary": 81.442764,
        "core_momentum": 0.031342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235277
      },
      {
        "date": "2024-10-11",
        "close": 85.378807,
        "direction_boundary": 80.266701,
        "core_momentum": 0.063689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237035
      },
      {
        "date": "2024-10-18",
        "close": 82.117813,
        "direction_boundary": 79.188637,
        "core_momentum": 0.03699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24176
      },
      {
        "date": "2024-10-25",
        "close": 80.734352,
        "direction_boundary": 77.228516,
        "core_momentum": 0.045396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234817
      },
      {
        "date": "2024-11-01",
        "close": 78.461548,
        "direction_boundary": 81.148743,
        "core_momentum": -0.033114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228241
      },
      {
        "date": "2024-11-08",
        "close": 81.524902,
        "direction_boundary": 81.736786,
        "core_momentum": -0.002592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228994
      },
      {
        "date": "2024-11-15",
        "close": 81.129631,
        "direction_boundary": 86.539063,
        "core_momentum": -0.062509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "date": "2024-11-22",
        "close": 78.362724,
        "direction_boundary": 89.871254,
        "core_momentum": -0.128056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215922
      },
      {
        "date": "2024-11-29",
        "close": 76.880455,
        "direction_boundary": 93.693481,
        "core_momentum": -0.179447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214658
      },
      {
        "date": "2024-12-06",
        "close": 77.078087,
        "direction_boundary": 89.381226,
        "core_momentum": -0.137648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21347
      },
      {
        "date": "2024-12-13",
        "close": 76.880455,
        "direction_boundary": 90.655296,
        "core_momentum": -0.151947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204947
      },
      {
        "date": "2024-12-20",
        "close": 73.421822,
        "direction_boundary": 100.749901,
        "core_momentum": -0.271247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211081
      },
      {
        "date": "2024-12-27",
        "close": 76.979271,
        "direction_boundary": 100.357864,
        "core_momentum": -0.232952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225013
      },
      {
        "date": "2025-01-03",
        "close": 75.398186,
        "direction_boundary": 96.143623,
        "core_momentum": -0.215775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224765
      },
      {
        "date": "2025-01-10",
        "close": 73.915916,
        "direction_boundary": 102.121971,
        "core_momentum": -0.2762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2025-01-17",
        "close": 67.789192,
        "direction_boundary": 104.278099,
        "core_momentum": -0.349919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235237
      },
      {
        "date": "2025-01-24",
        "close": 64.231743,
        "direction_boundary": 99.965843,
        "core_momentum": -0.357463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237441
      },
      {
        "date": "2025-01-31",
        "close": 70.160828,
        "direction_boundary": 100.357864,
        "core_momentum": -0.300894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27838
      },
      {
        "date": "2025-02-07",
        "close": 72.433647,
        "direction_boundary": 98.78978,
        "core_momentum": -0.26679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279956
      },
      {
        "date": "2025-02-14",
        "close": 73.02655,
        "direction_boundary": 98.985786,
        "core_momentum": -0.262252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278764
      },
      {
        "date": "2025-02-21",
        "close": 72.334816,
        "direction_boundary": 98.201736,
        "core_momentum": -0.263406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27871
      },
      {
        "date": "2025-02-28",
        "close": 71.643097,
        "direction_boundary": 98.397758,
        "core_momentum": -0.271903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276069
      },
      {
        "date": "2025-03-07",
        "close": 72.334816,
        "direction_boundary": 102.513992,
        "core_momentum": -0.294391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272655
      },
      {
        "date": "2025-03-14",
        "close": 70.753731,
        "direction_boundary": 101.533936,
        "core_momentum": -0.303152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2025-03-21",
        "close": 84.588264,
        "direction_boundary": 98.593765,
        "core_momentum": -0.142053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358473
      },
      {
        "date": "2025-03-28",
        "close": 80.141449,
        "direction_boundary": 97.515701,
        "core_momentum": -0.178169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363254
      },
      {
        "date": "2025-04-04",
        "close": 75.200546,
        "direction_boundary": 94.379517,
        "core_momentum": -0.203211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373005
      },
      {
        "date": "2025-04-11",
        "close": 74.50882,
        "direction_boundary": 93.889496,
        "core_momentum": -0.20642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371866
      },
      {
        "date": "2025-04-18",
        "close": 75.892273,
        "direction_boundary": 94.183502,
        "core_momentum": -0.194208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369969
      },
      {
        "date": "2025-04-25",
        "close": 72.334816,
        "direction_boundary": 97.613708,
        "core_momentum": -0.258969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374779
      },
      {
        "date": "2025-05-02",
        "close": 73.619461,
        "direction_boundary": 92.713417,
        "core_momentum": -0.205946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374251
      },
      {
        "date": "2025-05-09",
        "close": 72.236,
        "direction_boundary": 96.143623,
        "core_momentum": -0.248666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370185
      },
      {
        "date": "2025-05-16",
        "close": 72.730095,
        "direction_boundary": 99.181793,
        "core_momentum": -0.266699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370526
      },
      {
        "date": "2025-05-23",
        "close": 71.741913,
        "direction_boundary": 102.906013,
        "core_momentum": -0.30284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368205
      },
      {
        "date": "2025-05-30",
        "close": 74.113548,
        "direction_boundary": 99.965843,
        "core_momentum": -0.258611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370752
      },
      {
        "date": "2025-06-06",
        "close": 72.599998,
        "direction_boundary": 100.992058,
        "core_momentum": -0.281132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371649
      },
      {
        "date": "2025-06-13",
        "close": 71.0,
        "direction_boundary": 95.853523,
        "core_momentum": -0.259286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372682
      },
      {
        "date": "2025-06-20",
        "close": 70.0,
        "direction_boundary": 94.074791,
        "core_momentum": -0.255911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367924
      },
      {
        "date": "2025-06-27",
        "close": 73.300003,
        "direction_boundary": 92.592522,
        "core_momentum": -0.208359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367594
      },
      {
        "date": "2025-07-04",
        "close": 76.400002,
        "direction_boundary": 93.284256,
        "core_momentum": -0.180998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371304
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "direction_boundary": 97.138161,
        "core_momentum": -0.19702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371118
      },
      {
        "date": "2025-07-18",
        "close": 79.599998,
        "direction_boundary": 98.521606,
        "core_momentum": -0.192055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349024
      },
      {
        "date": "2025-07-25",
        "close": 76.800003,
        "direction_boundary": 100.003876,
        "core_momentum": -0.23203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343655
      },
      {
        "date": "2025-08-01",
        "close": 75.5,
        "direction_boundary": 97.632248,
        "core_momentum": -0.22669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324243
      },
      {
        "date": "2025-08-08",
        "close": 74.400002,
        "direction_boundary": 92.987793,
        "core_momentum": -0.199895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32232
      },
      {
        "date": "2025-08-15",
        "close": 74.599998,
        "direction_boundary": 94.47007,
        "core_momentum": -0.210332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322167
      },
      {
        "date": "2025-08-22",
        "close": 75.199997,
        "direction_boundary": 93.18544,
        "core_momentum": -0.193007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321959
      },
      {
        "date": "2025-08-29",
        "close": 75.800003,
        "direction_boundary": 94.766525,
        "core_momentum": -0.200139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321669
      },
      {
        "date": "2025-09-05",
        "close": 75.199997,
        "direction_boundary": 90.517342,
        "core_momentum": -0.16922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321778
      },
      {
        "date": "2025-09-12",
        "close": 81.199997,
        "direction_boundary": 86.465805,
        "core_momentum": -0.0609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336165
      },
      {
        "date": "2025-09-19",
        "close": 78.400002,
        "direction_boundary": 80.53672,
        "core_momentum": -0.026531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229555
      },
      {
        "date": "2025-09-26",
        "close": 77.300003,
        "direction_boundary": 83.402451,
        "core_momentum": -0.073169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218188
      },
      {
        "date": "2025-10-03",
        "close": 78.599998,
        "direction_boundary": 83.995354,
        "core_momentum": -0.064234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200034
      },
      {
        "date": "2025-10-10",
        "close": 78.0,
        "direction_boundary": 85.378807,
        "core_momentum": -0.086424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199873
      },
      {
        "date": "2025-10-17",
        "close": 78.800003,
        "direction_boundary": 82.117813,
        "core_momentum": -0.040403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198829
      },
      {
        "date": "2025-10-24",
        "close": 78.199997,
        "direction_boundary": 80.734352,
        "core_momentum": -0.031391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186229
      },
      {
        "date": "2025-10-31",
        "close": 74.599998,
        "direction_boundary": 78.461548,
        "core_momentum": -0.049216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197378
      },
      {
        "date": "2025-11-07",
        "close": 71.800003,
        "direction_boundary": 81.524902,
        "core_momentum": -0.119287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202918
      },
      {
        "date": "2025-11-14",
        "close": 72.300003,
        "direction_boundary": 81.129631,
        "core_momentum": -0.108834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2025-11-21",
        "close": 72.300003,
        "direction_boundary": 78.362724,
        "core_momentum": -0.077367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201998
      },
      {
        "date": "2025-11-28",
        "close": 73.300003,
        "direction_boundary": 76.880455,
        "core_momentum": -0.046572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197637
      },
      {
        "date": "2025-12-05",
        "close": 75.0,
        "direction_boundary": 77.078087,
        "core_momentum": -0.026961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19796
      },
      {
        "date": "2025-12-12",
        "close": 77.0,
        "direction_boundary": 76.880455,
        "core_momentum": 0.001555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197877
      },
      {
        "date": "2025-12-19",
        "close": 80.599998,
        "direction_boundary": 73.421822,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204708
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "direction_boundary": 76.979271,
        "core_momentum": 0.091203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202921
      },
      {
        "date": "2026-01-02",
        "close": 84.400002,
        "direction_boundary": 75.398186,
        "core_momentum": 0.11939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2026-01-09",
        "close": 86.900002,
        "direction_boundary": 73.915916,
        "core_momentum": 0.17566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2026-01-16",
        "close": 85.099998,
        "direction_boundary": 67.789192,
        "core_momentum": 0.255362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199429
      },
      {
        "date": "2026-01-23",
        "close": 84.400002,
        "direction_boundary": 64.231743,
        "core_momentum": 0.313992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19236
      },
      {
        "date": "2026-01-30",
        "close": 86.900002,
        "direction_boundary": 70.160828,
        "core_momentum": 0.238583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193099
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "direction_boundary": 72.433647,
        "core_momentum": 0.201099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191043
      },
      {
        "date": "2026-02-13",
        "close": 91.0,
        "direction_boundary": 73.02655,
        "core_momentum": 0.246122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198417
      },
      {
        "date": "2026-02-20",
        "close": 86.699997,
        "direction_boundary": 72.334816,
        "core_momentum": 0.198593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21309
      },
      {
        "date": "2026-02-27",
        "close": 84.699997,
        "direction_boundary": 71.643097,
        "core_momentum": 0.182249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216749
      },
      {
        "date": "2026-03-06",
        "close": 78.5,
        "direction_boundary": 72.334816,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243345
      },
      {
        "date": "2026-03-13",
        "close": 78.300003,
        "direction_boundary": 70.753731,
        "core_momentum": 0.106655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21791
      },
      {
        "date": "2026-03-20",
        "close": 78.599998,
        "direction_boundary": 84.588264,
        "core_momentum": -0.070793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212491
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "direction_boundary": 80.141449,
        "core_momentum": -0.026721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211813
      },
      {
        "date": "2026-04-03",
        "close": 77.344833,
        "direction_boundary": 75.200546,
        "core_momentum": 0.028514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210801
      },
      {
        "date": "2026-04-10",
        "close": 79.120605,
        "direction_boundary": 74.50882,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212966
      },
      {
        "date": "2026-04-17",
        "close": 78.923302,
        "direction_boundary": 75.892273,
        "core_momentum": 0.039939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212542
      },
      {
        "date": "2026-04-24",
        "close": 80.797729,
        "direction_boundary": 72.334816,
        "core_momentum": 0.116996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214656
      },
      {
        "date": "2026-05-01",
        "close": 75.963676,
        "direction_boundary": 73.619461,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222045
      },
      {
        "date": "2026-05-08",
        "close": 73.300018,
        "direction_boundary": 72.236,
        "core_momentum": 0.01473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221173
      },
      {
        "date": "2026-05-15",
        "close": 70.044434,
        "direction_boundary": 72.730095,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23001
      },
      {
        "date": "2026-05-22",
        "close": 71.326935,
        "direction_boundary": 71.741913,
        "core_momentum": -0.005784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231574
      },
      {
        "date": "2026-05-29",
        "close": 71.129623,
        "direction_boundary": 74.113548,
        "core_momentum": -0.040262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2026-06-05",
        "close": 69.5,
        "direction_boundary": 72.599998,
        "core_momentum": -0.0427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229903
      },
      {
        "date": "2026-06-12",
        "close": 69.900002,
        "direction_boundary": 71.0,
        "core_momentum": -0.015493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226412
      },
      {
        "date": "2026-06-19",
        "close": 69.300003,
        "direction_boundary": 70.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214942
      },
      {
        "date": "2026-06-26",
        "close": 72.400002,
        "direction_boundary": 73.300003,
        "core_momentum": -0.012278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216037
      },
      {
        "date": "2026-07-03",
        "close": 70.800003,
        "direction_boundary": 76.400002,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216678
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210938
      },
      {
        "date": "2026-07-17",
        "close": 71.400002,
        "direction_boundary": 79.599998,
        "core_momentum": -0.103015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210839
      },
      {
        "date": "2026-07-24",
        "close": 71.5,
        "direction_boundary": 76.800003,
        "core_momentum": -0.06901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211126
      },
      {
        "date": "2026-07-31",
        "close": 73.099998,
        "direction_boundary": 75.5,
        "core_momentum": -0.031788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208963
      },
      {
        "date": "2026-08-07",
        "close": 72.599998,
        "direction_boundary": 74.400002,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.283218,
        "volume": 4540
      },
      {
        "date": "2023-08-25",
        "close": 88.107155,
        "volume": 3543
      },
      {
        "date": "2023-09-01",
        "close": 86.245049,
        "volume": 3516
      },
      {
        "date": "2023-09-08",
        "close": 82.814842,
        "volume": 6457
      },
      {
        "date": "2023-09-15",
        "close": 81.148743,
        "volume": 8168
      },
      {
        "date": "2023-09-22",
        "close": 78.110565,
        "volume": 11604
      },
      {
        "date": "2023-09-29",
        "close": 76.444466,
        "volume": 16336
      },
      {
        "date": "2023-10-06",
        "close": 81.442764,
        "volume": 11592
      },
      {
        "date": "2023-10-13",
        "close": 80.266701,
        "volume": 21355
      },
      {
        "date": "2023-10-20",
        "close": 79.188637,
        "volume": 10169
      },
      {
        "date": "2023-10-27",
        "close": 77.228516,
        "volume": 7838
      },
      {
        "date": "2023-11-03",
        "close": 81.148743,
        "volume": 7758
      },
      {
        "date": "2023-11-10",
        "close": 81.736786,
        "volume": 10505
      },
      {
        "date": "2023-11-17",
        "close": 86.539063,
        "volume": 9243
      },
      {
        "date": "2023-11-24",
        "close": 89.871254,
        "volume": 8080
      },
      {
        "date": "2023-12-01",
        "close": 93.693481,
        "volume": 12017
      },
      {
        "date": "2023-12-08",
        "close": 89.381226,
        "volume": 11483
      },
      {
        "date": "2023-12-15",
        "close": 90.655296,
        "volume": 14206
      },
      {
        "date": "2023-12-22",
        "close": 100.749901,
        "volume": 18623
      },
      {
        "date": "2023-12-29",
        "close": 100.357864,
        "volume": 7779
      },
      {
        "date": "2024-01-05",
        "close": 96.143623,
        "volume": 7438
      },
      {
        "date": "2024-01-12",
        "close": 102.121971,
        "volume": 14725
      },
      {
        "date": "2024-01-19",
        "close": 104.278099,
        "volume": 26705
      },
      {
        "date": "2024-01-26",
        "close": 99.965843,
        "volume": 21819
      },
      {
        "date": "2024-02-02",
        "close": 100.357864,
        "volume": 12055
      },
      {
        "date": "2024-02-09",
        "close": 98.78978,
        "volume": 7538
      },
      {
        "date": "2024-02-16",
        "close": 98.985786,
        "volume": 10002
      },
      {
        "date": "2024-02-23",
        "close": 98.201736,
        "volume": 10208
      },
      {
        "date": "2024-03-01",
        "close": 98.397758,
        "volume": 12456
      },
      {
        "date": "2024-03-08",
        "close": 102.513992,
        "volume": 10874
      },
      {
        "date": "2024-03-15",
        "close": 101.533936,
        "volume": 11376
      },
      {
        "date": "2024-03-22",
        "close": 98.593765,
        "volume": 22614
      },
      {
        "date": "2024-03-29",
        "close": 97.515701,
        "volume": 22853
      },
      {
        "date": "2024-04-05",
        "close": 94.379517,
        "volume": 13343
      },
      {
        "date": "2024-04-12",
        "close": 93.889496,
        "volume": 16024
      },
      {
        "date": "2024-04-19",
        "close": 94.183502,
        "volume": 32723
      },
      {
        "date": "2024-04-26",
        "close": 97.613708,
        "volume": 16178
      },
      {
        "date": "2024-05-03",
        "close": 92.713417,
        "volume": 15481
      },
      {
        "date": "2024-05-10",
        "close": 96.143623,
        "volume": 10820
      },
      {
        "date": "2024-05-17",
        "close": 99.181793,
        "volume": 8107
      },
      {
        "date": "2024-05-24",
        "close": 102.906013,
        "volume": 12358
      },
      {
        "date": "2024-05-31",
        "close": 99.965843,
        "volume": 9599
      },
      {
        "date": "2024-06-07",
        "close": 100.992058,
        "volume": 13499
      },
      {
        "date": "2024-06-14",
        "close": 95.853523,
        "volume": 17265
      },
      {
        "date": "2024-06-21",
        "close": 94.074791,
        "volume": 13646
      },
      {
        "date": "2024-06-28",
        "close": 92.592522,
        "volume": 7141
      },
      {
        "date": "2024-07-05",
        "close": 93.284256,
        "volume": 14790
      },
      {
        "date": "2024-07-12",
        "close": 97.138161,
        "volume": 5321
      },
      {
        "date": "2024-07-19",
        "close": 98.521606,
        "volume": 13314
      },
      {
        "date": "2024-07-26",
        "close": 100.003876,
        "volume": 5462
      },
      {
        "date": "2024-08-02",
        "close": 97.632248,
        "volume": 6318
      },
      {
        "date": "2024-08-09",
        "close": 92.987793,
        "volume": 9697
      },
      {
        "date": "2024-08-16",
        "close": 94.47007,
        "volume": 5640
      },
      {
        "date": "2024-08-23",
        "close": 93.18544,
        "volume": 6211
      },
      {
        "date": "2024-08-30",
        "close": 94.766525,
        "volume": 10368
      },
      {
        "date": "2024-09-06",
        "close": 90.517342,
        "volume": 12913
      },
      {
        "date": "2024-09-13",
        "close": 86.465805,
        "volume": 19782
      },
      {
        "date": "2024-09-20",
        "close": 80.53672,
        "volume": 38220
      },
      {
        "date": "2024-09-27",
        "close": 83.402451,
        "volume": 9156
      },
      {
        "date": "2024-10-04",
        "close": 83.995354,
        "volume": 13606
      },
      {
        "date": "2024-10-11",
        "close": 85.378807,
        "volume": 8544
      },
      {
        "date": "2024-10-18",
        "close": 82.117813,
        "volume": 4854
      },
      {
        "date": "2024-10-25",
        "close": 80.734352,
        "volume": 7341
      },
      {
        "date": "2024-11-01",
        "close": 78.461548,
        "volume": 11642
      },
      {
        "date": "2024-11-08",
        "close": 81.524902,
        "volume": 7206
      },
      {
        "date": "2024-11-15",
        "close": 81.129631,
        "volume": 10149
      },
      {
        "date": "2024-11-22",
        "close": 78.362724,
        "volume": 6545
      },
      {
        "date": "2024-11-29",
        "close": 76.880455,
        "volume": 4753
      },
      {
        "date": "2024-12-06",
        "close": 77.078087,
        "volume": 12601
      },
      {
        "date": "2024-12-13",
        "close": 76.880455,
        "volume": 14108
      },
      {
        "date": "2024-12-20",
        "close": 73.421822,
        "volume": 11814
      },
      {
        "date": "2024-12-27",
        "close": 76.979271,
        "volume": 5358
      },
      {
        "date": "2025-01-03",
        "close": 75.398186,
        "volume": 3934
      },
      {
        "date": "2025-01-10",
        "close": 73.915916,
        "volume": 8144
      },
      {
        "date": "2025-01-17",
        "close": 67.789192,
        "volume": 17671
      },
      {
        "date": "2025-01-24",
        "close": 64.231743,
        "volume": 28780
      },
      {
        "date": "2025-01-31",
        "close": 70.160828,
        "volume": 43351
      },
      {
        "date": "2025-02-07",
        "close": 72.433647,
        "volume": 37011
      },
      {
        "date": "2025-02-14",
        "close": 73.02655,
        "volume": 42227
      },
      {
        "date": "2025-02-21",
        "close": 72.334816,
        "volume": 48095
      },
      {
        "date": "2025-02-28",
        "close": 71.643097,
        "volume": 20949
      },
      {
        "date": "2025-03-07",
        "close": 72.334816,
        "volume": 23368
      },
      {
        "date": "2025-03-14",
        "close": 70.753731,
        "volume": 16461
      },
      {
        "date": "2025-03-21",
        "close": 84.588264,
        "volume": 124148
      },
      {
        "date": "2025-03-28",
        "close": 80.141449,
        "volume": 23248
      },
      {
        "date": "2025-04-04",
        "close": 75.200546,
        "volume": 36032
      },
      {
        "date": "2025-04-11",
        "close": 74.50882,
        "volume": 66246
      },
      {
        "date": "2025-04-18",
        "close": 75.892273,
        "volume": 31188
      },
      {
        "date": "2025-04-25",
        "close": 72.334816,
        "volume": 37577
      },
      {
        "date": "2025-05-02",
        "close": 73.619461,
        "volume": 20736
      },
      {
        "date": "2025-05-09",
        "close": 72.236,
        "volume": 11457
      },
      {
        "date": "2025-05-16",
        "close": 72.730095,
        "volume": 23658
      },
      {
        "date": "2025-05-23",
        "close": 71.741913,
        "volume": 9734
      },
      {
        "date": "2025-05-30",
        "close": 74.113548,
        "volume": 13275
      },
      {
        "date": "2025-06-06",
        "close": 72.599998,
        "volume": 10648
      },
      {
        "date": "2025-06-13",
        "close": 71.0,
        "volume": 13470
      },
      {
        "date": "2025-06-20",
        "close": 70.0,
        "volume": 14442
      },
      {
        "date": "2025-06-27",
        "close": 73.300003,
        "volume": 14289
      },
      {
        "date": "2025-07-04",
        "close": 76.400002,
        "volume": 13242
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "volume": 11244
      },
      {
        "date": "2025-07-18",
        "close": 79.599998,
        "volume": 13352
      },
      {
        "date": "2025-07-25",
        "close": 76.800003,
        "volume": 86998
      },
      {
        "date": "2025-08-01",
        "close": 75.5,
        "volume": 15191
      },
      {
        "date": "2025-08-08",
        "close": 74.400002,
        "volume": 7553
      },
      {
        "date": "2025-08-15",
        "close": 74.599998,
        "volume": 11812
      },
      {
        "date": "2025-08-22",
        "close": 75.199997,
        "volume": 7819
      },
      {
        "date": "2025-08-29",
        "close": 75.800003,
        "volume": 12161
      },
      {
        "date": "2025-09-05",
        "close": 75.199997,
        "volume": 21879
      },
      {
        "date": "2025-09-12",
        "close": 81.199997,
        "volume": 55370
      },
      {
        "date": "2025-09-19",
        "close": 78.400002,
        "volume": 30485
      },
      {
        "date": "2025-09-26",
        "close": 77.300003,
        "volume": 24669
      },
      {
        "date": "2025-10-03",
        "close": 78.599998,
        "volume": 10520
      },
      {
        "date": "2025-10-10",
        "close": 78.0,
        "volume": 23193
      },
      {
        "date": "2025-10-17",
        "close": 78.800003,
        "volume": 17800
      },
      {
        "date": "2025-10-24",
        "close": 78.199997,
        "volume": 6569
      },
      {
        "date": "2025-10-31",
        "close": 74.599998,
        "volume": 18292
      },
      {
        "date": "2025-11-07",
        "close": 71.800003,
        "volume": 13867
      },
      {
        "date": "2025-11-14",
        "close": 72.300003,
        "volume": 11568
      },
      {
        "date": "2025-11-21",
        "close": 72.300003,
        "volume": 19837
      },
      {
        "date": "2025-11-28",
        "close": 73.300003,
        "volume": 9856
      },
      {
        "date": "2025-12-05",
        "close": 75.0,
        "volume": 15350
      },
      {
        "date": "2025-12-12",
        "close": 77.0,
        "volume": 20329
      },
      {
        "date": "2025-12-19",
        "close": 80.599998,
        "volume": 7876
      },
      {
        "date": "2025-12-26",
        "close": 84.0,
        "volume": 12183
      },
      {
        "date": "2026-01-02",
        "close": 84.400002,
        "volume": 8525
      },
      {
        "date": "2026-01-09",
        "close": 86.900002,
        "volume": 18738
      },
      {
        "date": "2026-01-16",
        "close": 85.099998,
        "volume": 13757
      },
      {
        "date": "2026-01-23",
        "close": 84.400002,
        "volume": 19787
      },
      {
        "date": "2026-01-30",
        "close": 86.900002,
        "volume": 15648
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "volume": 18310
      },
      {
        "date": "2026-02-13",
        "close": 91.0,
        "volume": 15692
      },
      {
        "date": "2026-02-20",
        "close": 86.699997,
        "volume": 9414
      },
      {
        "date": "2026-02-27",
        "close": 84.699997,
        "volume": 6476
      },
      {
        "date": "2026-03-06",
        "close": 78.5,
        "volume": 11034
      },
      {
        "date": "2026-03-13",
        "close": 78.300003,
        "volume": 8680
      },
      {
        "date": "2026-03-20",
        "close": 78.599998,
        "volume": 9040
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "volume": 17071
      },
      {
        "date": "2026-04-03",
        "close": 77.344833,
        "volume": 5945
      },
      {
        "date": "2026-04-10",
        "close": 79.120605,
        "volume": 11668
      },
      {
        "date": "2026-04-17",
        "close": 78.923302,
        "volume": 8394
      },
      {
        "date": "2026-04-24",
        "close": 80.797729,
        "volume": 11807
      },
      {
        "date": "2026-05-01",
        "close": 75.963676,
        "volume": 10805
      },
      {
        "date": "2026-05-08",
        "close": 73.300018,
        "volume": 16275
      },
      {
        "date": "2026-05-15",
        "close": 70.044434,
        "volume": 15888
      },
      {
        "date": "2026-05-22",
        "close": 71.326935,
        "volume": 20341
      },
      {
        "date": "2026-05-29",
        "close": 71.129623,
        "volume": 20679
      },
      {
        "date": "2026-06-05",
        "close": 69.5,
        "volume": 29806
      },
      {
        "date": "2026-06-12",
        "close": 69.900002,
        "volume": 2537
      },
      {
        "date": "2026-06-19",
        "close": 69.300003,
        "volume": 5199
      },
      {
        "date": "2026-06-26",
        "close": 72.400002,
        "volume": 4428
      },
      {
        "date": "2026-07-03",
        "close": 70.800003,
        "volume": 6136
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "volume": 18605
      },
      {
        "date": "2026-07-17",
        "close": 71.400002,
        "volume": 15206
      },
      {
        "date": "2026-07-24",
        "close": 71.5,
        "volume": 62845
      },
      {
        "date": "2026-07-31",
        "close": 73.099998,
        "volume": 25075
      },
      {
        "date": "2026-08-07",
        "close": 72.599998,
        "volume": 161504
      }
    ],
    "sharemaestro_context": {
      "trend": 76.955039,
      "fair_value": 82.519502,
      "market_activity": -28.364069,
      "market_dynamics": 0.274298,
      "relative_strength": -12.140663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009533,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.010684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013459,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026721,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.483385
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.316848
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.067076
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.016883
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.052296
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036485
      }
    ]
  }
}