{
  "ticker": {
    "uuid": "b24cf502-eda5-4d84-94c3-1ad5685764da",
    "symbol": "8136",
    "name": "Sanrio Company, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1397.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1227.531982,
    "boundary_margin": 0.138056,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.465503,
    "volatility_stability": 0.8747,
    "risk_context": 0.2148,
    "current_regime": {
      "move": 0.097839,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.666,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 497.096588,
        "direction_boundary": 225.014099,
        "core_momentum": 1.20918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427997
      },
      {
        "date": "2023-08-25",
        "close": 483.880432,
        "direction_boundary": 232.40744,
        "core_momentum": 1.082035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433778
      },
      {
        "date": "2023-09-01",
        "close": 504.482178,
        "direction_boundary": 231.443085,
        "core_momentum": 1.179725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434222
      },
      {
        "date": "2023-09-08",
        "close": 491.654663,
        "direction_boundary": 230.478745,
        "core_momentum": 1.133189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437469
      },
      {
        "date": "2023-09-15",
        "close": 480.38205,
        "direction_boundary": 233.693207,
        "core_momentum": 1.05561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41853
      },
      {
        "date": "2023-09-22",
        "close": 448.896423,
        "direction_boundary": 234.979034,
        "core_momentum": 0.910368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392756
      },
      {
        "date": "2023-09-29",
        "close": 461.442444,
        "direction_boundary": 240.171249,
        "core_momentum": 0.921306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38793
      },
      {
        "date": "2023-10-06",
        "close": 446.689301,
        "direction_boundary": 247.595886,
        "core_momentum": 0.804106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391792
      },
      {
        "date": "2023-10-13",
        "close": 470.151337,
        "direction_boundary": 246.304626,
        "core_momentum": 0.908821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391144
      },
      {
        "date": "2023-10-20",
        "close": 417.96286,
        "direction_boundary": 250.501175,
        "core_momentum": 0.668507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426589
      },
      {
        "date": "2023-10-27",
        "close": 420.302521,
        "direction_boundary": 248.564301,
        "core_momentum": 0.690921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426527
      },
      {
        "date": "2023-11-03",
        "close": 435.380676,
        "direction_boundary": 255.020584,
        "core_momentum": 0.707237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428773
      },
      {
        "date": "2023-11-10",
        "close": 457.152954,
        "direction_boundary": 276.003174,
        "core_momentum": 0.656332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432718
      },
      {
        "date": "2023-11-17",
        "close": 435.575623,
        "direction_boundary": 282.136658,
        "core_momentum": 0.543846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438993
      },
      {
        "date": "2023-11-24",
        "close": 415.10318,
        "direction_boundary": 284.719147,
        "core_momentum": 0.457939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432063
      },
      {
        "date": "2023-12-01",
        "close": 395.995636,
        "direction_boundary": 275.357605,
        "core_momentum": 0.438114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435678
      },
      {
        "date": "2023-12-08",
        "close": 371.103668,
        "direction_boundary": 286.656006,
        "core_momentum": 0.294596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439132
      },
      {
        "date": "2023-12-15",
        "close": 341.467377,
        "direction_boundary": 297.308777,
        "core_momentum": 0.148528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449187
      },
      {
        "date": "2023-12-22",
        "close": 356.935486,
        "direction_boundary": 286.656006,
        "core_momentum": 0.24517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453907
      },
      {
        "date": "2023-12-29",
        "close": 382.087311,
        "direction_boundary": 308.607086,
        "core_momentum": 0.238103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457079
      },
      {
        "date": "2024-01-05",
        "close": 390.016357,
        "direction_boundary": 294.080597,
        "core_momentum": 0.326223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457976
      },
      {
        "date": "2024-01-12",
        "close": 407.044189,
        "direction_boundary": 280.522552,
        "core_momentum": 0.451021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459944
      },
      {
        "date": "2024-01-19",
        "close": 405.549408,
        "direction_boundary": 291.175354,
        "core_momentum": 0.392801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459941
      },
      {
        "date": "2024-01-26",
        "close": 396.580505,
        "direction_boundary": 308.607086,
        "core_momentum": 0.285066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459066
      },
      {
        "date": "2024-02-02",
        "close": 414.388306,
        "direction_boundary": 315.386108,
        "core_momentum": 0.313908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359208
      },
      {
        "date": "2024-02-09",
        "close": 410.098785,
        "direction_boundary": 277.940094,
        "core_momentum": 0.475493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347431
      },
      {
        "date": "2024-02-16",
        "close": 465.861877,
        "direction_boundary": 258.571442,
        "core_momentum": 0.801676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389115
      },
      {
        "date": "2024-02-23",
        "close": 519.935181,
        "direction_boundary": 261.799591,
        "core_momentum": 0.986005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417138
      },
      {
        "date": "2024-03-01",
        "close": 561.724915,
        "direction_boundary": 265.350464,
        "core_momentum": 1.116917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426601
      },
      {
        "date": "2024-03-08",
        "close": 551.261292,
        "direction_boundary": 280.199768,
        "core_momentum": 0.967387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425735
      },
      {
        "date": "2024-03-15",
        "close": 566.534363,
        "direction_boundary": 315.386108,
        "core_momentum": 0.79632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42495
      },
      {
        "date": "2024-03-22",
        "close": 589.606445,
        "direction_boundary": 363.484955,
        "core_momentum": 0.622093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413464
      },
      {
        "date": "2024-03-29",
        "close": 593.232422,
        "direction_boundary": 384.176056,
        "core_momentum": 0.544168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412761
      },
      {
        "date": "2024-04-05",
        "close": 587.354919,
        "direction_boundary": 386.119659,
        "core_momentum": 0.521173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409326
      },
      {
        "date": "2024-04-12",
        "close": 570.89801,
        "direction_boundary": 407.498749,
        "core_momentum": 0.400981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408397
      },
      {
        "date": "2024-04-19",
        "close": 514.86615,
        "direction_boundary": 403.611633,
        "core_momentum": 0.275647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399997
      },
      {
        "date": "2024-04-26",
        "close": 528.972107,
        "direction_boundary": 406.850861,
        "core_momentum": 0.300162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40084
      },
      {
        "date": "2024-05-03",
        "close": 521.037598,
        "direction_boundary": 402.963745,
        "core_momentum": 0.293014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40029
      },
      {
        "date": "2024-05-10",
        "close": 531.617004,
        "direction_boundary": 397.780975,
        "core_momentum": 0.336457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396241
      },
      {
        "date": "2024-05-17",
        "close": 490.964539,
        "direction_boundary": 401.66806,
        "core_momentum": 0.222314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406987
      },
      {
        "date": "2024-05-24",
        "close": 460.891418,
        "direction_boundary": 373.810455,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411405
      },
      {
        "date": "2024-05-31",
        "close": 474.801483,
        "direction_boundary": 386.119659,
        "core_momentum": 0.229674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406065
      },
      {
        "date": "2024-06-07",
        "close": 519.470215,
        "direction_boundary": 366.489716,
        "core_momentum": 0.417421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407996
      },
      {
        "date": "2024-06-14",
        "close": 548.857544,
        "direction_boundary": 383.074738,
        "core_momentum": 0.432769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387348
      },
      {
        "date": "2024-06-21",
        "close": 554.147278,
        "direction_boundary": 377.438385,
        "core_momentum": 0.468179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385667
      },
      {
        "date": "2024-06-28",
        "close": 579.518311,
        "direction_boundary": 399.530151,
        "core_momentum": 0.4505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380802
      },
      {
        "date": "2024-07-05",
        "close": 605.183228,
        "direction_boundary": 402.380707,
        "core_momentum": 0.504007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38265
      },
      {
        "date": "2024-07-12",
        "close": 635.550232,
        "direction_boundary": 390.525085,
        "core_momentum": 0.627425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383587
      },
      {
        "date": "2024-07-19",
        "close": 641.623596,
        "direction_boundary": 393.116425,
        "core_momentum": 0.632146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382591
      },
      {
        "date": "2024-07-26",
        "close": 585.297852,
        "direction_boundary": 405.231262,
        "core_momentum": 0.444355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408404
      },
      {
        "date": "2024-08-02",
        "close": 563.257385,
        "direction_boundary": 496.837494,
        "core_momentum": 0.133685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412662
      },
      {
        "date": "2024-08-09",
        "close": 709.606384,
        "direction_boundary": 525.601929,
        "core_momentum": 0.350083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510775
      },
      {
        "date": "2024-08-16",
        "close": 747.026123,
        "direction_boundary": 497.096588,
        "core_momentum": 0.502779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48953
      },
      {
        "date": "2024-08-23",
        "close": 722.928589,
        "direction_boundary": 483.880432,
        "core_momentum": 0.494023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475885
      },
      {
        "date": "2024-08-30",
        "close": 728.806091,
        "direction_boundary": 504.482178,
        "core_momentum": 0.444662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466675
      },
      {
        "date": "2024-09-06",
        "close": 726.651001,
        "direction_boundary": 491.654663,
        "core_momentum": 0.47797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465233
      },
      {
        "date": "2024-09-13",
        "close": 718.030701,
        "direction_boundary": 480.38205,
        "core_momentum": 0.494708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4656
      },
      {
        "date": "2024-09-20",
        "close": 792.282715,
        "direction_boundary": 448.896423,
        "core_momentum": 0.764957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480175
      },
      {
        "date": "2024-09-27",
        "close": 817.99823,
        "direction_boundary": 461.442444,
        "core_momentum": 0.772698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480946
      },
      {
        "date": "2024-10-04",
        "close": 796.736206,
        "direction_boundary": 446.689301,
        "core_momentum": 0.783647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482998
      },
      {
        "date": "2024-10-11",
        "close": 835.322876,
        "direction_boundary": 470.151337,
        "core_momentum": 0.776711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481823
      },
      {
        "date": "2024-10-18",
        "close": 825.47937,
        "direction_boundary": 417.96286,
        "core_momentum": 0.975007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452872
      },
      {
        "date": "2024-10-25",
        "close": 787.089478,
        "direction_boundary": 420.302521,
        "core_momentum": 0.872674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461693
      },
      {
        "date": "2024-11-01",
        "close": 793.783142,
        "direction_boundary": 435.380676,
        "core_momentum": 0.823193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459741
      },
      {
        "date": "2024-11-08",
        "close": 922.93042,
        "direction_boundary": 457.152954,
        "core_momentum": 1.018866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496213
      },
      {
        "date": "2024-11-15",
        "close": 918.008667,
        "direction_boundary": 435.575623,
        "core_momentum": 1.107576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476347
      },
      {
        "date": "2024-11-22",
        "close": 965.060791,
        "direction_boundary": 415.10318,
        "core_momentum": 1.32487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460465
      },
      {
        "date": "2024-11-29",
        "close": 972.148071,
        "direction_boundary": 395.995636,
        "core_momentum": 1.454946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461386
      },
      {
        "date": "2024-12-06",
        "close": 976.676208,
        "direction_boundary": 371.103668,
        "core_momentum": 1.631815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453424
      },
      {
        "date": "2024-12-13",
        "close": 894.974792,
        "direction_boundary": 341.467377,
        "core_momentum": 1.620967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476519
      },
      {
        "date": "2024-12-20",
        "close": 1009.947327,
        "direction_boundary": 356.935486,
        "core_momentum": 1.829495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496767
      },
      {
        "date": "2024-12-27",
        "close": 1102.279785,
        "direction_boundary": 382.087311,
        "core_momentum": 1.88489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503975
      },
      {
        "date": "2025-01-03",
        "close": 1090.664307,
        "direction_boundary": 390.016357,
        "core_momentum": 1.796458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505539
      },
      {
        "date": "2025-01-10",
        "close": 1093.617432,
        "direction_boundary": 407.044189,
        "core_momentum": 1.686729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504795
      },
      {
        "date": "2025-01-17",
        "close": 1000.10376,
        "direction_boundary": 405.549408,
        "core_momentum": 1.466047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527373
      },
      {
        "date": "2025-01-24",
        "close": 1093.420654,
        "direction_boundary": 396.580505,
        "core_momentum": 1.757122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512119
      },
      {
        "date": "2025-01-31",
        "close": 1147.756836,
        "direction_boundary": 414.388306,
        "core_momentum": 1.769762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505064
      },
      {
        "date": "2025-02-07",
        "close": 1148.93811,
        "direction_boundary": 410.098785,
        "core_momentum": 1.801613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411714
      },
      {
        "date": "2025-02-14",
        "close": 1198.549561,
        "direction_boundary": 465.861877,
        "core_momentum": 1.572757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410451
      },
      {
        "date": "2025-02-21",
        "close": 1387.348633,
        "direction_boundary": 519.935181,
        "core_momentum": 1.668311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440029
      },
      {
        "date": "2025-02-28",
        "close": 1245.404785,
        "direction_boundary": 561.724915,
        "core_momentum": 1.217108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476859
      },
      {
        "date": "2025-03-07",
        "close": 1237.529785,
        "direction_boundary": 551.261292,
        "core_momentum": 1.244906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477216
      },
      {
        "date": "2025-03-14",
        "close": 1292.06311,
        "direction_boundary": 566.534363,
        "core_momentum": 1.280644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475843
      },
      {
        "date": "2025-03-21",
        "close": 1382.033081,
        "direction_boundary": 589.606445,
        "core_momentum": 1.343992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467822
      },
      {
        "date": "2025-03-28",
        "close": 1411.879272,
        "direction_boundary": 593.232422,
        "core_momentum": 1.379977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467575
      },
      {
        "date": "2025-04-04",
        "close": 1207.949951,
        "direction_boundary": 587.354919,
        "core_momentum": 1.056593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524885
      },
      {
        "date": "2025-04-11",
        "close": 1221.004517,
        "direction_boundary": 570.89801,
        "core_momentum": 1.138744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522971
      },
      {
        "date": "2025-04-18",
        "close": 1161.863281,
        "direction_boundary": 514.86615,
        "core_momentum": 1.256632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529382
      },
      {
        "date": "2025-04-25",
        "close": 1161.269653,
        "direction_boundary": 528.972107,
        "core_momentum": 1.195332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522553
      },
      {
        "date": "2025-05-02",
        "close": 1122.897095,
        "direction_boundary": 521.037598,
        "core_momentum": 1.155117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526837
      },
      {
        "date": "2025-05-09",
        "close": 1133.182617,
        "direction_boundary": 531.617004,
        "core_momentum": 1.131577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488151
      },
      {
        "date": "2025-05-16",
        "close": 1238.410767,
        "direction_boundary": 490.964539,
        "core_momentum": 1.522404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50035
      },
      {
        "date": "2025-05-23",
        "close": 1258.981689,
        "direction_boundary": 460.891418,
        "core_momentum": 1.731623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497346
      },
      {
        "date": "2025-05-30",
        "close": 1254.432495,
        "direction_boundary": 474.801483,
        "core_momentum": 1.642015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497705
      },
      {
        "date": "2025-06-06",
        "close": 1279.157104,
        "direction_boundary": 519.470215,
        "core_momentum": 1.462426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497824
      },
      {
        "date": "2025-06-13",
        "close": 1318.518799,
        "direction_boundary": 548.857544,
        "core_momentum": 1.402297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477968
      },
      {
        "date": "2025-06-20",
        "close": 1366.781494,
        "direction_boundary": 554.147278,
        "core_momentum": 1.466459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454237
      },
      {
        "date": "2025-06-27",
        "close": 1423.945068,
        "direction_boundary": 579.518311,
        "core_momentum": 1.457118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443149
      },
      {
        "date": "2025-07-04",
        "close": 1262.542114,
        "direction_boundary": 605.183228,
        "core_momentum": 1.086215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478015
      },
      {
        "date": "2025-07-11",
        "close": 1325.046265,
        "direction_boundary": 635.550232,
        "core_momentum": 1.08488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481629
      },
      {
        "date": "2025-07-18",
        "close": 1212.89502,
        "direction_boundary": 641.623596,
        "core_momentum": 0.890353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481249
      },
      {
        "date": "2025-07-25",
        "close": 1169.181641,
        "direction_boundary": 585.297852,
        "core_momentum": 0.997584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469997
      },
      {
        "date": "2025-08-01",
        "close": 1243.751343,
        "direction_boundary": 563.257385,
        "core_momentum": 1.20814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472956
      },
      {
        "date": "2025-08-08",
        "close": 1227.531982,
        "direction_boundary": 709.606384,
        "core_momentum": 0.729877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473486
      },
      {
        "date": "2025-08-15",
        "close": 1611.852783,
        "direction_boundary": 747.026123,
        "core_momentum": 1.157693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602146
      },
      {
        "date": "2025-08-22",
        "close": 1577.435913,
        "direction_boundary": 722.928589,
        "core_momentum": 1.182008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571138
      },
      {
        "date": "2025-08-29",
        "close": 1525.217285,
        "direction_boundary": 728.806091,
        "core_momentum": 1.092761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550703
      },
      {
        "date": "2025-09-05",
        "close": 1516.118652,
        "direction_boundary": 726.651001,
        "core_momentum": 1.086447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550685
      },
      {
        "date": "2025-09-12",
        "close": 1444.515869,
        "direction_boundary": 718.030701,
        "core_momentum": 1.011775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553561
      },
      {
        "date": "2025-09-19",
        "close": 1344.628052,
        "direction_boundary": 792.282715,
        "core_momentum": 0.697157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55546
      },
      {
        "date": "2025-09-26",
        "close": 1380.627319,
        "direction_boundary": 817.99823,
        "core_momentum": 0.687812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555912
      },
      {
        "date": "2025-10-03",
        "close": 1512.749512,
        "direction_boundary": 796.736206,
        "core_momentum": 0.898683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522701
      },
      {
        "date": "2025-10-10",
        "close": 1544.736938,
        "direction_boundary": 835.322876,
        "core_momentum": 0.849269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522973
      },
      {
        "date": "2025-10-17",
        "close": 1513.941528,
        "direction_boundary": 825.47937,
        "core_momentum": 0.834015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517926
      },
      {
        "date": "2025-10-24",
        "close": 1430.098633,
        "direction_boundary": 787.089478,
        "core_momentum": 0.816945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526111
      },
      {
        "date": "2025-10-31",
        "close": 1421.952759,
        "direction_boundary": 793.783142,
        "core_momentum": 0.791362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523112
      },
      {
        "date": "2025-11-07",
        "close": 1260.823242,
        "direction_boundary": 922.93042,
        "core_momentum": 0.366109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55301
      },
      {
        "date": "2025-11-14",
        "close": 1154.926758,
        "direction_boundary": 918.008667,
        "core_momentum": 0.258078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553122
      },
      {
        "date": "2025-11-21",
        "close": 1097.110962,
        "direction_boundary": 965.060791,
        "core_momentum": 0.136831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556412
      },
      {
        "date": "2025-11-28",
        "close": 1109.429199,
        "direction_boundary": 972.148071,
        "core_momentum": 0.141214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556878
      },
      {
        "date": "2025-12-05",
        "close": 1068.699707,
        "direction_boundary": 976.676208,
        "core_momentum": 0.094221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557516
      },
      {
        "date": "2025-12-12",
        "close": 1017.440186,
        "direction_boundary": 894.974792,
        "core_momentum": 0.136837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557796
      },
      {
        "date": "2025-12-19",
        "close": 991.810547,
        "direction_boundary": 1009.947327,
        "core_momentum": -0.017958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554176
      },
      {
        "date": "2025-12-26",
        "close": 992.009216,
        "direction_boundary": 1102.279785,
        "core_momentum": -0.100039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549194
      },
      {
        "date": "2026-01-02",
        "close": 976.909546,
        "direction_boundary": 1090.664307,
        "core_momentum": -0.104299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527379
      },
      {
        "date": "2026-01-09",
        "close": 1015.652161,
        "direction_boundary": 1093.617432,
        "core_momentum": -0.071291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525457
      },
      {
        "date": "2026-01-16",
        "close": 954.657349,
        "direction_boundary": 1000.10376,
        "core_momentum": -0.045442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518811
      },
      {
        "date": "2026-01-23",
        "close": 939.160339,
        "direction_boundary": 1093.420654,
        "core_momentum": -0.14108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517419
      },
      {
        "date": "2026-01-30",
        "close": 944.723389,
        "direction_boundary": 1147.756836,
        "core_momentum": -0.176896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507959
      },
      {
        "date": "2026-02-06",
        "close": 940.551086,
        "direction_boundary": 1148.93811,
        "core_momentum": -0.181374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508015
      },
      {
        "date": "2026-02-13",
        "close": 1085.587524,
        "direction_boundary": 1198.549561,
        "core_momentum": -0.094249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379827
      },
      {
        "date": "2026-02-20",
        "close": 1052.01062,
        "direction_boundary": 1387.348633,
        "core_momentum": -0.241711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380402
      },
      {
        "date": "2026-02-27",
        "close": 1137.641602,
        "direction_boundary": 1245.404785,
        "core_momentum": -0.086529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400872
      },
      {
        "date": "2026-03-06",
        "close": 1155.522827,
        "direction_boundary": 1237.529785,
        "core_momentum": -0.066267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402555
      },
      {
        "date": "2026-03-13",
        "close": 1090.157104,
        "direction_boundary": 1292.06311,
        "core_momentum": -0.156266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404638
      },
      {
        "date": "2026-03-20",
        "close": 1075.653564,
        "direction_boundary": 1382.033081,
        "core_momentum": -0.221688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395073
      },
      {
        "date": "2026-03-27",
        "close": 1053.599976,
        "direction_boundary": 1411.879272,
        "core_momentum": -0.253761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392117
      },
      {
        "date": "2026-04-03",
        "close": 992.400024,
        "direction_boundary": 1207.949951,
        "core_momentum": -0.178443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369005
      },
      {
        "date": "2026-04-10",
        "close": 966.900024,
        "direction_boundary": 1221.004517,
        "core_momentum": -0.208111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365279
      },
      {
        "date": "2026-04-17",
        "close": 1032.5,
        "direction_boundary": 1161.863281,
        "core_momentum": -0.111341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383214
      },
      {
        "date": "2026-04-24",
        "close": 952.299988,
        "direction_boundary": 1161.269653,
        "core_momentum": -0.179949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389855
      },
      {
        "date": "2026-05-01",
        "close": 909.900024,
        "direction_boundary": 1122.897095,
        "core_momentum": -0.189685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391735
      },
      {
        "date": "2026-05-08",
        "close": 875.700012,
        "direction_boundary": 1133.182617,
        "core_momentum": -0.227221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364111
      },
      {
        "date": "2026-05-15",
        "close": 855.400024,
        "direction_boundary": 1238.410767,
        "core_momentum": -0.309276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34867
      },
      {
        "date": "2026-05-22",
        "close": 864.799988,
        "direction_boundary": 1258.981689,
        "core_momentum": -0.313096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345128
      },
      {
        "date": "2026-05-29",
        "close": 856.200012,
        "direction_boundary": 1254.432495,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343882
      },
      {
        "date": "2026-06-05",
        "close": 905.0,
        "direction_boundary": 1279.157104,
        "core_momentum": -0.292503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353043
      },
      {
        "date": "2026-06-12",
        "close": 864.200012,
        "direction_boundary": 1318.518799,
        "core_momentum": -0.344568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352335
      },
      {
        "date": "2026-06-19",
        "close": 918.0,
        "direction_boundary": 1366.781494,
        "core_momentum": -0.328349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362936
      },
      {
        "date": "2026-06-26",
        "close": 1092.0,
        "direction_boundary": 1423.945068,
        "core_momentum": -0.233116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437865
      },
      {
        "date": "2026-07-03",
        "close": 1087.5,
        "direction_boundary": 1262.542114,
        "core_momentum": -0.138643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437165
      },
      {
        "date": "2026-07-10",
        "close": 1142.5,
        "direction_boundary": 1325.046265,
        "core_momentum": -0.137766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439063
      },
      {
        "date": "2026-07-17",
        "close": 1204.5,
        "direction_boundary": 1212.89502,
        "core_momentum": -0.006921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433126
      },
      {
        "date": "2026-07-24",
        "close": 1159.5,
        "direction_boundary": 1169.181641,
        "core_momentum": -0.008281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436695
      },
      {
        "date": "2026-07-31",
        "close": 1272.5,
        "direction_boundary": 1243.751343,
        "core_momentum": 0.023114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45224
      },
      {
        "date": "2026-08-07",
        "close": 1397.0,
        "direction_boundary": 1227.531982,
        "core_momentum": 0.138056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 497.096588,
        "volume": 43183500
      },
      {
        "date": "2023-08-25",
        "close": 483.880432,
        "volume": 32218500
      },
      {
        "date": "2023-09-01",
        "close": 504.482178,
        "volume": 34245000
      },
      {
        "date": "2023-09-08",
        "close": 491.654663,
        "volume": 34416000
      },
      {
        "date": "2023-09-15",
        "close": 480.38205,
        "volume": 28582500
      },
      {
        "date": "2023-09-22",
        "close": 448.896423,
        "volume": 33082500
      },
      {
        "date": "2023-09-29",
        "close": 461.442444,
        "volume": 39735000
      },
      {
        "date": "2023-10-06",
        "close": 446.689301,
        "volume": 27712500
      },
      {
        "date": "2023-10-13",
        "close": 470.151337,
        "volume": 33696000
      },
      {
        "date": "2023-10-20",
        "close": 417.96286,
        "volume": 60835500
      },
      {
        "date": "2023-10-27",
        "close": 420.302521,
        "volume": 25969500
      },
      {
        "date": "2023-11-03",
        "close": 435.380676,
        "volume": 37579500
      },
      {
        "date": "2023-11-10",
        "close": 457.152954,
        "volume": 81258000
      },
      {
        "date": "2023-11-17",
        "close": 435.575623,
        "volume": 50034000
      },
      {
        "date": "2023-11-24",
        "close": 415.10318,
        "volume": 33960000
      },
      {
        "date": "2023-12-01",
        "close": 395.995636,
        "volume": 58933500
      },
      {
        "date": "2023-12-08",
        "close": 371.103668,
        "volume": 56268000
      },
      {
        "date": "2023-12-15",
        "close": 341.467377,
        "volume": 55186500
      },
      {
        "date": "2023-12-22",
        "close": 356.935486,
        "volume": 45379500
      },
      {
        "date": "2023-12-29",
        "close": 382.087311,
        "volume": 50850000
      },
      {
        "date": "2024-01-05",
        "close": 390.016357,
        "volume": 28125000
      },
      {
        "date": "2024-01-12",
        "close": 407.044189,
        "volume": 40600500
      },
      {
        "date": "2024-01-19",
        "close": 405.549408,
        "volume": 29361000
      },
      {
        "date": "2024-01-26",
        "close": 396.580505,
        "volume": 31491000
      },
      {
        "date": "2024-02-02",
        "close": 414.388306,
        "volume": 31819500
      },
      {
        "date": "2024-02-09",
        "close": 410.098785,
        "volume": 33499500
      },
      {
        "date": "2024-02-16",
        "close": 465.861877,
        "volume": 102853500
      },
      {
        "date": "2024-02-23",
        "close": 519.935181,
        "volume": 62374500
      },
      {
        "date": "2024-03-01",
        "close": 561.724915,
        "volume": 60691500
      },
      {
        "date": "2024-03-08",
        "close": 551.261292,
        "volume": 48699000
      },
      {
        "date": "2024-03-15",
        "close": 566.534363,
        "volume": 45204000
      },
      {
        "date": "2024-03-22",
        "close": 589.606445,
        "volume": 38091000
      },
      {
        "date": "2024-03-29",
        "close": 593.232422,
        "volume": 48339500
      },
      {
        "date": "2024-04-05",
        "close": 587.354919,
        "volume": 26991500
      },
      {
        "date": "2024-04-12",
        "close": 570.89801,
        "volume": 27980000
      },
      {
        "date": "2024-04-19",
        "close": 514.86615,
        "volume": 30646500
      },
      {
        "date": "2024-04-26",
        "close": 528.972107,
        "volume": 34509000
      },
      {
        "date": "2024-05-03",
        "close": 521.037598,
        "volume": 15612500
      },
      {
        "date": "2024-05-10",
        "close": 531.617004,
        "volume": 19640000
      },
      {
        "date": "2024-05-17",
        "close": 490.964539,
        "volume": 93980500
      },
      {
        "date": "2024-05-24",
        "close": 460.891418,
        "volume": 41387500
      },
      {
        "date": "2024-05-31",
        "close": 474.801483,
        "volume": 41636500
      },
      {
        "date": "2024-06-07",
        "close": 519.470215,
        "volume": 45861000
      },
      {
        "date": "2024-06-14",
        "close": 548.857544,
        "volume": 36805500
      },
      {
        "date": "2024-06-21",
        "close": 554.147278,
        "volume": 41305000
      },
      {
        "date": "2024-06-28",
        "close": 579.518311,
        "volume": 28934500
      },
      {
        "date": "2024-07-05",
        "close": 605.183228,
        "volume": 43145000
      },
      {
        "date": "2024-07-12",
        "close": 635.550232,
        "volume": 24288000
      },
      {
        "date": "2024-07-19",
        "close": 641.623596,
        "volume": 19893000
      },
      {
        "date": "2024-07-26",
        "close": 585.297852,
        "volume": 31946500
      },
      {
        "date": "2024-08-02",
        "close": 563.257385,
        "volume": 48672500
      },
      {
        "date": "2024-08-09",
        "close": 709.606384,
        "volume": 123422000
      },
      {
        "date": "2024-08-16",
        "close": 747.026123,
        "volume": 55435000
      },
      {
        "date": "2024-08-23",
        "close": 722.928589,
        "volume": 38389000
      },
      {
        "date": "2024-08-30",
        "close": 728.806091,
        "volume": 44546000
      },
      {
        "date": "2024-09-06",
        "close": 726.651001,
        "volume": 53072000
      },
      {
        "date": "2024-09-13",
        "close": 718.030701,
        "volume": 60551000
      },
      {
        "date": "2024-09-20",
        "close": 792.282715,
        "volume": 65148500
      },
      {
        "date": "2024-09-27",
        "close": 817.99823,
        "volume": 47013500
      },
      {
        "date": "2024-10-04",
        "close": 796.736206,
        "volume": 46982500
      },
      {
        "date": "2024-10-11",
        "close": 835.322876,
        "volume": 35843500
      },
      {
        "date": "2024-10-18",
        "close": 825.47937,
        "volume": 24099000
      },
      {
        "date": "2024-10-25",
        "close": 787.089478,
        "volume": 29763000
      },
      {
        "date": "2024-11-01",
        "close": 793.783142,
        "volume": 40429000
      },
      {
        "date": "2024-11-08",
        "close": 922.93042,
        "volume": 163862500
      },
      {
        "date": "2024-11-15",
        "close": 918.008667,
        "volume": 53982000
      },
      {
        "date": "2024-11-22",
        "close": 965.060791,
        "volume": 42987500
      },
      {
        "date": "2024-11-29",
        "close": 972.148071,
        "volume": 287985500
      },
      {
        "date": "2024-12-06",
        "close": 976.676208,
        "volume": 223730500
      },
      {
        "date": "2024-12-13",
        "close": 894.974792,
        "volume": 244797500
      },
      {
        "date": "2024-12-20",
        "close": 1009.947327,
        "volume": 329557500
      },
      {
        "date": "2024-12-27",
        "close": 1102.279785,
        "volume": 157001000
      },
      {
        "date": "2025-01-03",
        "close": 1090.664307,
        "volume": 27496500
      },
      {
        "date": "2025-01-10",
        "close": 1093.617432,
        "volume": 125824000
      },
      {
        "date": "2025-01-17",
        "close": 1000.10376,
        "volume": 83116000
      },
      {
        "date": "2025-01-24",
        "close": 1093.420654,
        "volume": 104487000
      },
      {
        "date": "2025-01-31",
        "close": 1147.756836,
        "volume": 81512500
      },
      {
        "date": "2025-02-07",
        "close": 1148.93811,
        "volume": 68878000
      },
      {
        "date": "2025-02-14",
        "close": 1198.549561,
        "volume": 75693000
      },
      {
        "date": "2025-02-21",
        "close": 1387.348633,
        "volume": 315361500
      },
      {
        "date": "2025-02-28",
        "close": 1245.404785,
        "volume": 170533000
      },
      {
        "date": "2025-03-07",
        "close": 1237.529785,
        "volume": 122548500
      },
      {
        "date": "2025-03-14",
        "close": 1292.06311,
        "volume": 194374500
      },
      {
        "date": "2025-03-21",
        "close": 1382.033081,
        "volume": 133765500
      },
      {
        "date": "2025-03-28",
        "close": 1411.879272,
        "volume": 119082000
      },
      {
        "date": "2025-04-04",
        "close": 1207.949951,
        "volume": 152595500
      },
      {
        "date": "2025-04-11",
        "close": 1221.004517,
        "volume": 197845500
      },
      {
        "date": "2025-04-18",
        "close": 1161.863281,
        "volume": 126016000
      },
      {
        "date": "2025-04-25",
        "close": 1161.269653,
        "volume": 230658000
      },
      {
        "date": "2025-05-02",
        "close": 1122.897095,
        "volume": 180678000
      },
      {
        "date": "2025-05-09",
        "close": 1133.182617,
        "volume": 110932000
      },
      {
        "date": "2025-05-16",
        "close": 1238.410767,
        "volume": 385298500
      },
      {
        "date": "2025-05-23",
        "close": 1258.981689,
        "volume": 479283000
      },
      {
        "date": "2025-05-30",
        "close": 1254.432495,
        "volume": 470584000
      },
      {
        "date": "2025-06-06",
        "close": 1279.157104,
        "volume": 622626500
      },
      {
        "date": "2025-06-13",
        "close": 1318.518799,
        "volume": 481839500
      },
      {
        "date": "2025-06-20",
        "close": 1366.781494,
        "volume": 634886000
      },
      {
        "date": "2025-06-27",
        "close": 1423.945068,
        "volume": 491878500
      },
      {
        "date": "2025-07-04",
        "close": 1262.542114,
        "volume": 384197500
      },
      {
        "date": "2025-07-11",
        "close": 1325.046265,
        "volume": 412767500
      },
      {
        "date": "2025-07-18",
        "close": 1212.89502,
        "volume": 306101500
      },
      {
        "date": "2025-07-25",
        "close": 1169.181641,
        "volume": 220387000
      },
      {
        "date": "2025-08-01",
        "close": 1243.751343,
        "volume": 392913500
      },
      {
        "date": "2025-08-08",
        "close": 1227.531982,
        "volume": 263026000
      },
      {
        "date": "2025-08-15",
        "close": 1611.852783,
        "volume": 898927000
      },
      {
        "date": "2025-08-22",
        "close": 1577.435913,
        "volume": 738018000
      },
      {
        "date": "2025-08-29",
        "close": 1525.217285,
        "volume": 468708000
      },
      {
        "date": "2025-09-05",
        "close": 1516.118652,
        "volume": 478745500
      },
      {
        "date": "2025-09-12",
        "close": 1444.515869,
        "volume": 325221500
      },
      {
        "date": "2025-09-19",
        "close": 1344.628052,
        "volume": 288435000
      },
      {
        "date": "2025-09-26",
        "close": 1380.627319,
        "volume": 237178000
      },
      {
        "date": "2025-10-03",
        "close": 1512.749512,
        "volume": 470467500
      },
      {
        "date": "2025-10-10",
        "close": 1544.736938,
        "volume": 254486000
      },
      {
        "date": "2025-10-17",
        "close": 1513.941528,
        "volume": 215147000
      },
      {
        "date": "2025-10-24",
        "close": 1430.098633,
        "volume": 175434000
      },
      {
        "date": "2025-10-31",
        "close": 1421.952759,
        "volume": 197670500
      },
      {
        "date": "2025-11-07",
        "close": 1260.823242,
        "volume": 465789500
      },
      {
        "date": "2025-11-14",
        "close": 1154.926758,
        "volume": 345171500
      },
      {
        "date": "2025-11-21",
        "close": 1097.110962,
        "volume": 516901500
      },
      {
        "date": "2025-11-28",
        "close": 1109.429199,
        "volume": 250717500
      },
      {
        "date": "2025-12-05",
        "close": 1068.699707,
        "volume": 241929500
      },
      {
        "date": "2025-12-12",
        "close": 1017.440186,
        "volume": 408800000
      },
      {
        "date": "2025-12-19",
        "close": 991.810547,
        "volume": 221698000
      },
      {
        "date": "2025-12-26",
        "close": 992.009216,
        "volume": 211231500
      },
      {
        "date": "2026-01-02",
        "close": 976.909546,
        "volume": 55647000
      },
      {
        "date": "2026-01-09",
        "close": 1015.652161,
        "volume": 230094500
      },
      {
        "date": "2026-01-16",
        "close": 954.657349,
        "volume": 183348000
      },
      {
        "date": "2026-01-23",
        "close": 939.160339,
        "volume": 264861000
      },
      {
        "date": "2026-01-30",
        "close": 944.723389,
        "volume": 150206500
      },
      {
        "date": "2026-02-06",
        "close": 940.551086,
        "volume": 141140500
      },
      {
        "date": "2026-02-13",
        "close": 1085.587524,
        "volume": 120222500
      },
      {
        "date": "2026-02-20",
        "close": 1052.01062,
        "volume": 530745500
      },
      {
        "date": "2026-02-27",
        "close": 1137.641602,
        "volume": 178581500
      },
      {
        "date": "2026-03-06",
        "close": 1155.522827,
        "volume": 209205000
      },
      {
        "date": "2026-03-13",
        "close": 1090.157104,
        "volume": 189085000
      },
      {
        "date": "2026-03-20",
        "close": 1075.653564,
        "volume": 110404000
      },
      {
        "date": "2026-03-27",
        "close": 1053.599976,
        "volume": 119694500
      },
      {
        "date": "2026-04-03",
        "close": 992.400024,
        "volume": 111558600
      },
      {
        "date": "2026-04-10",
        "close": 966.900024,
        "volume": 115012900
      },
      {
        "date": "2026-04-17",
        "close": 1032.5,
        "volume": 96107800
      },
      {
        "date": "2026-04-24",
        "close": 952.299988,
        "volume": 97618300
      },
      {
        "date": "2026-05-01",
        "close": 909.900024,
        "volume": 88018300
      },
      {
        "date": "2026-05-08",
        "close": 875.700012,
        "volume": 101449500
      },
      {
        "date": "2026-05-15",
        "close": 855.400024,
        "volume": 116447600
      },
      {
        "date": "2026-05-22",
        "close": 864.799988,
        "volume": 131113700
      },
      {
        "date": "2026-05-29",
        "close": 856.200012,
        "volume": 96565900
      },
      {
        "date": "2026-06-05",
        "close": 905.0,
        "volume": 12398000
      },
      {
        "date": "2026-06-12",
        "close": 864.200012,
        "volume": 16526900
      },
      {
        "date": "2026-06-19",
        "close": 918.0,
        "volume": 35096800
      },
      {
        "date": "2026-06-26",
        "close": 1092.0,
        "volume": 77654900
      },
      {
        "date": "2026-07-03",
        "close": 1087.5,
        "volume": 22529100
      },
      {
        "date": "2026-07-10",
        "close": 1142.5,
        "volume": 119236100
      },
      {
        "date": "2026-07-17",
        "close": 1204.5,
        "volume": 133998000
      },
      {
        "date": "2026-07-24",
        "close": 1159.5,
        "volume": 71182100
      },
      {
        "date": "2026-07-31",
        "close": 1272.5,
        "volume": 153851300
      },
      {
        "date": "2026-08-07",
        "close": 1397.0,
        "volume": 94898300
      }
    ],
    "sharemaestro_context": {
      "trend": 1025.935516,
      "fair_value": 905.570879,
      "market_activity": 83.086501,
      "market_dynamics": 1.495166,
      "relative_strength": -0.743118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010322,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9796,
        "conditional_difference": -0.024624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.110116,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.027109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.328132,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.038742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.499815,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.132332,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.202837
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.003446
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 8.336064
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.169074
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.097839
      }
    ]
  }
}