{
  "ticker": {
    "uuid": "b24cfffc-7aa3-4e01-b2bf-9fb19e0d5238",
    "symbol": "XY6",
    "name": "Xylem Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.800003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.268829,
    "boundary_margin": -0.135804,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.243146,
    "volatility_stability": 0.9441,
    "risk_context": 0.4113,
    "current_regime": {
      "move": 0.05814,
      "interruption": 0.162889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.025,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.181847,
        "direction_boundary": 95.068184,
        "core_momentum": -0.082955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103283
      },
      {
        "date": "2023-08-25",
        "close": 87.181847,
        "direction_boundary": 91.619858,
        "core_momentum": -0.048439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099297
      },
      {
        "date": "2023-09-01",
        "close": 87.181847,
        "direction_boundary": 89.64402,
        "core_momentum": -0.027466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099308
      },
      {
        "date": "2023-09-08",
        "close": 87.181847,
        "direction_boundary": 92.88266,
        "core_momentum": -0.061377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094605
      },
      {
        "date": "2023-09-15",
        "close": 87.181847,
        "direction_boundary": 88.904022,
        "core_momentum": -0.019371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026708
      },
      {
        "date": "2023-09-22",
        "close": 87.181847,
        "direction_boundary": 88.759888,
        "core_momentum": -0.017779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 87.181847,
        "direction_boundary": 87.48172,
        "core_momentum": -0.003428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 87.181847,
        "direction_boundary": 87.87574,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 87.181847,
        "direction_boundary": 86.722511,
        "core_momentum": 0.005297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 87.181847,
        "direction_boundary": 90.28791,
        "core_momentum": -0.034402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 87.181847,
        "direction_boundary": 98.254776,
        "core_momentum": -0.112696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 87.181847,
        "direction_boundary": 103.136749,
        "core_momentum": -0.154697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 87.181847,
        "direction_boundary": 104.097755,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 87.181847,
        "direction_boundary": 104.732033,
        "core_momentum": -0.167572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 87.181847,
        "direction_boundary": 105.406616,
        "core_momentum": -0.1729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 87.181847,
        "direction_boundary": 104.153839,
        "core_momentum": -0.162951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 95.757912,
        "direction_boundary": 102.39994,
        "core_momentum": -0.064864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130115
      },
      {
        "date": "2023-12-15",
        "close": 97.943016,
        "direction_boundary": 104.520035,
        "core_momentum": -0.062926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132601
      },
      {
        "date": "2023-12-22",
        "close": 98.764862,
        "direction_boundary": 99.586029,
        "core_momentum": -0.008246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132544
      },
      {
        "date": "2023-12-29",
        "close": 99.780052,
        "direction_boundary": 103.806908,
        "core_momentum": -0.038792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132562
      },
      {
        "date": "2024-01-05",
        "close": 98.716507,
        "direction_boundary": 100.761711,
        "core_momentum": -0.020297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134224
      },
      {
        "date": "2024-01-12",
        "close": 98.136398,
        "direction_boundary": 103.614182,
        "core_momentum": -0.052867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134891
      },
      {
        "date": "2024-01-19",
        "close": 98.4748,
        "direction_boundary": 97.157578,
        "core_momentum": 0.013558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2024-01-26",
        "close": 100.84362,
        "direction_boundary": 91.240616,
        "core_momentum": 0.105249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137101
      },
      {
        "date": "2024-02-02",
        "close": 103.357445,
        "direction_boundary": 93.987068,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2024-02-09",
        "close": 109.980453,
        "direction_boundary": 95.818069,
        "core_momentum": 0.147805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158755
      },
      {
        "date": "2024-02-16",
        "close": 111.6241,
        "direction_boundary": 95.654236,
        "core_momentum": 0.166954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158418
      },
      {
        "date": "2024-02-23",
        "close": 112.557503,
        "direction_boundary": 93.437454,
        "core_momentum": 0.204629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157839
      },
      {
        "date": "2024-03-01",
        "close": 113.963875,
        "direction_boundary": 93.418114,
        "core_momentum": 0.219933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157231
      },
      {
        "date": "2024-03-08",
        "close": 112.945457,
        "direction_boundary": 91.233009,
        "core_momentum": 0.237989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158891
      },
      {
        "date": "2024-03-15",
        "close": 113.721375,
        "direction_boundary": 85.518845,
        "core_momentum": 0.329781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158316
      },
      {
        "date": "2024-03-22",
        "close": 115.903671,
        "direction_boundary": 87.181847,
        "core_momentum": 0.329447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158056
      },
      {
        "date": "2024-03-29",
        "close": 116.291626,
        "direction_boundary": 87.181847,
        "core_momentum": 0.333897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15766
      },
      {
        "date": "2024-04-05",
        "close": 115.127747,
        "direction_boundary": 87.181847,
        "core_momentum": 0.320547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159678
      },
      {
        "date": "2024-04-12",
        "close": 116.922081,
        "direction_boundary": 87.181847,
        "core_momentum": 0.341129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159045
      },
      {
        "date": "2024-04-19",
        "close": 116.437111,
        "direction_boundary": 87.181847,
        "core_momentum": 0.335566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159738
      },
      {
        "date": "2024-04-26",
        "close": 119.492302,
        "direction_boundary": 87.181847,
        "core_momentum": 0.37061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160167
      },
      {
        "date": "2024-05-03",
        "close": 123.177948,
        "direction_boundary": 87.181847,
        "core_momentum": 0.412885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161105
      },
      {
        "date": "2024-05-10",
        "close": 128.609451,
        "direction_boundary": 87.181847,
        "core_momentum": 0.475186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165048
      },
      {
        "date": "2024-05-17",
        "close": 127.494026,
        "direction_boundary": 87.181847,
        "core_momentum": 0.462392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167056
      },
      {
        "date": "2024-05-24",
        "close": 129.48233,
        "direction_boundary": 87.181847,
        "core_momentum": 0.485198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165721
      },
      {
        "date": "2024-05-31",
        "close": 124.548996,
        "direction_boundary": 87.181847,
        "core_momentum": 0.428612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180912
      },
      {
        "date": "2024-06-07",
        "close": 123.43045,
        "direction_boundary": 87.181847,
        "core_momentum": 0.415782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141828
      },
      {
        "date": "2024-06-14",
        "close": 124.11129,
        "direction_boundary": 87.181847,
        "core_momentum": 0.423591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140718
      },
      {
        "date": "2024-06-21",
        "close": 125.716171,
        "direction_boundary": 87.181847,
        "core_momentum": 0.441999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140808
      },
      {
        "date": "2024-06-28",
        "close": 124.01403,
        "direction_boundary": 87.181847,
        "core_momentum": 0.422475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144331
      },
      {
        "date": "2024-07-05",
        "close": 118.567131,
        "direction_boundary": 87.181847,
        "core_momentum": 0.359998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2024-07-12",
        "close": 124.354462,
        "direction_boundary": 87.181847,
        "core_momentum": 0.42638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2024-07-19",
        "close": 122.214607,
        "direction_boundary": 87.181847,
        "core_momentum": 0.401835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172443
      },
      {
        "date": "2024-07-26",
        "close": 126.153877,
        "direction_boundary": 87.181847,
        "core_momentum": 0.44702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174213
      },
      {
        "date": "2024-08-02",
        "close": 115.260101,
        "direction_boundary": 87.181847,
        "core_momentum": 0.322065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219984
      },
      {
        "date": "2024-08-09",
        "close": 113.947006,
        "direction_boundary": 87.181847,
        "core_momentum": 0.307004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204347
      },
      {
        "date": "2024-08-16",
        "close": 117.302689,
        "direction_boundary": 87.181847,
        "core_momentum": 0.345494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207147
      },
      {
        "date": "2024-08-23",
        "close": 119.102104,
        "direction_boundary": 87.181847,
        "core_momentum": 0.366134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207794
      },
      {
        "date": "2024-08-30",
        "close": 119.941208,
        "direction_boundary": 87.181847,
        "core_momentum": 0.375759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207396
      },
      {
        "date": "2024-09-06",
        "close": 112.039413,
        "direction_boundary": 87.181847,
        "core_momentum": 0.285123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228773
      },
      {
        "date": "2024-09-13",
        "close": 114.283142,
        "direction_boundary": 87.181847,
        "core_momentum": 0.310859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230289
      },
      {
        "date": "2024-09-20",
        "close": 117.697495,
        "direction_boundary": 87.181847,
        "core_momentum": 0.350023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232438
      },
      {
        "date": "2024-09-27",
        "close": 118.575462,
        "direction_boundary": 87.181847,
        "core_momentum": 0.360093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232604
      },
      {
        "date": "2024-10-04",
        "close": 118.136467,
        "direction_boundary": 87.181847,
        "core_momentum": 0.355058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23218
      },
      {
        "date": "2024-10-11",
        "close": 121.843483,
        "direction_boundary": 87.181847,
        "core_momentum": 0.397579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235072
      },
      {
        "date": "2024-10-18",
        "close": 120.428963,
        "direction_boundary": 87.181847,
        "core_momentum": 0.381354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23567
      },
      {
        "date": "2024-10-25",
        "close": 117.746254,
        "direction_boundary": 87.181847,
        "core_momentum": 0.350582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235126
      },
      {
        "date": "2024-11-01",
        "close": 111.990646,
        "direction_boundary": 87.181847,
        "core_momentum": 0.284564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240378
      },
      {
        "date": "2024-11-08",
        "close": 112.868622,
        "direction_boundary": 87.181847,
        "core_momentum": 0.294634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231443
      },
      {
        "date": "2024-11-15",
        "close": 113.405151,
        "direction_boundary": 87.181847,
        "core_momentum": 0.300789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231765
      },
      {
        "date": "2024-11-22",
        "close": 119.551003,
        "direction_boundary": 87.181847,
        "core_momentum": 0.371283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243663
      },
      {
        "date": "2024-11-29",
        "close": 117.26152,
        "direction_boundary": 87.181847,
        "core_momentum": 0.345022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239399
      },
      {
        "date": "2024-12-06",
        "close": 117.506142,
        "direction_boundary": 95.757912,
        "core_momentum": 0.227117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239273
      },
      {
        "date": "2024-12-13",
        "close": 112.907639,
        "direction_boundary": 97.943016,
        "core_momentum": 0.152789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244695
      },
      {
        "date": "2024-12-20",
        "close": 110.412704,
        "direction_boundary": 98.764862,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24482
      },
      {
        "date": "2024-12-27",
        "close": 110.852997,
        "direction_boundary": 99.780052,
        "core_momentum": 0.110974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244795
      },
      {
        "date": "2025-01-03",
        "close": 111.586792,
        "direction_boundary": 98.716507,
        "core_momentum": 0.130376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238038
      },
      {
        "date": "2025-01-10",
        "close": 109.581078,
        "direction_boundary": 98.136398,
        "core_momentum": 0.11662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227663
      },
      {
        "date": "2025-01-17",
        "close": 112.858711,
        "direction_boundary": 98.4748,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231749
      },
      {
        "date": "2025-01-24",
        "close": 114.228477,
        "direction_boundary": 100.84362,
        "core_momentum": 0.132729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227409
      },
      {
        "date": "2025-01-31",
        "close": 116.380966,
        "direction_boundary": 103.357445,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191967
      },
      {
        "date": "2025-02-07",
        "close": 124.795212,
        "direction_boundary": 109.980453,
        "core_momentum": 0.134704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213788
      },
      {
        "date": "2025-02-14",
        "close": 121.077293,
        "direction_boundary": 111.6241,
        "core_momentum": 0.084688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215427
      },
      {
        "date": "2025-02-21",
        "close": 120.095253,
        "direction_boundary": 112.557503,
        "core_momentum": 0.066968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214825
      },
      {
        "date": "2025-02-28",
        "close": 122.892723,
        "direction_boundary": 113.963875,
        "core_momentum": 0.078348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21696
      },
      {
        "date": "2025-03-07",
        "close": 115.678185,
        "direction_boundary": 112.945457,
        "core_momentum": 0.024195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212297
      },
      {
        "date": "2025-03-14",
        "close": 110.279533,
        "direction_boundary": 113.721375,
        "core_momentum": -0.030266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220981
      },
      {
        "date": "2025-03-21",
        "close": 107.040352,
        "direction_boundary": 115.903671,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219731
      },
      {
        "date": "2025-03-28",
        "close": 109.44519,
        "direction_boundary": 116.291626,
        "core_momentum": -0.058873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222166
      },
      {
        "date": "2025-04-04",
        "close": 94.623474,
        "direction_boundary": 115.127747,
        "core_momentum": -0.1781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297299
      },
      {
        "date": "2025-04-11",
        "close": 92.660339,
        "direction_boundary": 116.922081,
        "core_momentum": -0.207504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292196
      },
      {
        "date": "2025-04-18",
        "close": 95.389099,
        "direction_boundary": 116.437111,
        "core_momentum": -0.180767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297284
      },
      {
        "date": "2025-04-25",
        "close": 99.678566,
        "direction_boundary": 119.492302,
        "core_momentum": -0.165816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305413
      },
      {
        "date": "2025-05-02",
        "close": 107.923767,
        "direction_boundary": 123.177948,
        "core_momentum": -0.123839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320805
      },
      {
        "date": "2025-05-09",
        "close": 107.334816,
        "direction_boundary": 128.609451,
        "core_momentum": -0.16542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320569
      },
      {
        "date": "2025-05-16",
        "close": 111.261116,
        "direction_boundary": 127.494026,
        "core_momentum": -0.127323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324757
      },
      {
        "date": "2025-05-23",
        "close": 107.629295,
        "direction_boundary": 129.48233,
        "core_momentum": -0.168772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318243
      },
      {
        "date": "2025-05-30",
        "close": 109.5951,
        "direction_boundary": 124.548996,
        "core_momentum": -0.120064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318878
      },
      {
        "date": "2025-06-06",
        "close": 109.644363,
        "direction_boundary": 123.43045,
        "core_momentum": -0.111691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318838
      },
      {
        "date": "2025-06-13",
        "close": 107.920387,
        "direction_boundary": 124.11129,
        "core_momentum": -0.130455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314936
      },
      {
        "date": "2025-06-20",
        "close": 107.427834,
        "direction_boundary": 125.716171,
        "core_momentum": -0.145473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313571
      },
      {
        "date": "2025-06-27",
        "close": 108.412956,
        "direction_boundary": 124.01403,
        "core_momentum": -0.125801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313818
      },
      {
        "date": "2025-07-04",
        "close": 110.284683,
        "direction_boundary": 118.567131,
        "core_momentum": -0.069855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314655
      },
      {
        "date": "2025-07-11",
        "close": 110.333946,
        "direction_boundary": 124.354462,
        "core_momentum": -0.112746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31362
      },
      {
        "date": "2025-07-18",
        "close": 115.555107,
        "direction_boundary": 122.214607,
        "core_momentum": -0.05449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317579
      },
      {
        "date": "2025-07-25",
        "close": 110.826508,
        "direction_boundary": 126.153877,
        "core_momentum": -0.121497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322536
      },
      {
        "date": "2025-08-01",
        "close": 120.086678,
        "direction_boundary": 115.260101,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340891
      },
      {
        "date": "2025-08-08",
        "close": 121.268829,
        "direction_boundary": 113.947006,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326597
      },
      {
        "date": "2025-08-15",
        "close": 119.397095,
        "direction_boundary": 117.302689,
        "core_momentum": 0.017855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324604
      },
      {
        "date": "2025-08-22",
        "close": 121.0718,
        "direction_boundary": 119.102104,
        "core_momentum": 0.016538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325013
      },
      {
        "date": "2025-08-29",
        "close": 120.424797,
        "direction_boundary": 119.941208,
        "core_momentum": 0.004032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323425
      },
      {
        "date": "2025-09-05",
        "close": 117.954041,
        "direction_boundary": 112.039413,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313281
      },
      {
        "date": "2025-09-12",
        "close": 119.485909,
        "direction_boundary": 114.283142,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305687
      },
      {
        "date": "2025-09-19",
        "close": 119.535324,
        "direction_boundary": 117.697495,
        "core_momentum": 0.015615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302033
      },
      {
        "date": "2025-09-26",
        "close": 120.573044,
        "direction_boundary": 118.575462,
        "core_momentum": 0.016847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301003
      },
      {
        "date": "2025-10-03",
        "close": 126.206367,
        "direction_boundary": 118.136467,
        "core_momentum": 0.06831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216245
      },
      {
        "date": "2025-10-10",
        "close": 123.63678,
        "direction_boundary": 121.843483,
        "core_momentum": 0.014718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216129
      },
      {
        "date": "2025-10-17",
        "close": 123.093224,
        "direction_boundary": 120.428963,
        "core_momentum": 0.022123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215553
      },
      {
        "date": "2025-10-24",
        "close": 126.008713,
        "direction_boundary": 117.746254,
        "core_momentum": 0.070172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210865
      },
      {
        "date": "2025-10-31",
        "close": 129.121857,
        "direction_boundary": 111.990646,
        "core_momentum": 0.15297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186482
      },
      {
        "date": "2025-11-07",
        "close": 128.874786,
        "direction_boundary": 112.868622,
        "core_momentum": 0.141812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186075
      },
      {
        "date": "2025-11-14",
        "close": 123.735611,
        "direction_boundary": 113.405151,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192506
      },
      {
        "date": "2025-11-21",
        "close": 119.831818,
        "direction_boundary": 119.551003,
        "core_momentum": 0.002349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192075
      },
      {
        "date": "2025-11-28",
        "close": 120.620354,
        "direction_boundary": 117.26152,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19106
      },
      {
        "date": "2025-12-05",
        "close": 119.281784,
        "direction_boundary": 117.506142,
        "core_momentum": 0.015111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2025-12-12",
        "close": 115.464363,
        "direction_boundary": 112.907639,
        "core_momentum": 0.022644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196779
      },
      {
        "date": "2025-12-19",
        "close": 116.505478,
        "direction_boundary": 110.412704,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196688
      },
      {
        "date": "2025-12-26",
        "close": 116.703789,
        "direction_boundary": 110.852997,
        "core_momentum": 0.05278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196504
      },
      {
        "date": "2026-01-02",
        "close": 115.71225,
        "direction_boundary": 111.586792,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195994
      },
      {
        "date": "2026-01-09",
        "close": 119.529663,
        "direction_boundary": 109.581078,
        "core_momentum": 0.090787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200512
      },
      {
        "date": "2026-01-16",
        "close": 124.48735,
        "direction_boundary": 112.858711,
        "core_momentum": 0.103037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2026-01-23",
        "close": 119.133049,
        "direction_boundary": 114.228477,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199243
      },
      {
        "date": "2026-01-30",
        "close": 114.274529,
        "direction_boundary": 116.380966,
        "core_momentum": -0.018099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174637
      },
      {
        "date": "2026-02-06",
        "close": 118.934738,
        "direction_boundary": 124.795212,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183472
      },
      {
        "date": "2026-02-13",
        "close": 107.532074,
        "direction_boundary": 121.077293,
        "core_momentum": -0.111872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229521
      },
      {
        "date": "2026-02-20",
        "close": 108.374886,
        "direction_boundary": 120.095253,
        "core_momentum": -0.097592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228719
      },
      {
        "date": "2026-02-27",
        "close": 108.409302,
        "direction_boundary": 122.892723,
        "core_momentum": -0.117854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2288
      },
      {
        "date": "2026-03-06",
        "close": 106.26899,
        "direction_boundary": 115.678185,
        "core_momentum": -0.081339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228687
      },
      {
        "date": "2026-03-13",
        "close": 103.879807,
        "direction_boundary": 110.279533,
        "core_momentum": -0.058032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2026-03-20",
        "close": 104.029129,
        "direction_boundary": 107.040352,
        "core_momentum": -0.028132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228812
      },
      {
        "date": "2026-03-27",
        "close": 102.834541,
        "direction_boundary": 109.44519,
        "core_momentum": -0.060401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228055
      },
      {
        "date": "2026-04-03",
        "close": 104.178459,
        "direction_boundary": 94.623474,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217472
      },
      {
        "date": "2026-04-10",
        "close": 109.185791,
        "direction_boundary": 92.660339,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229123
      },
      {
        "date": "2026-04-17",
        "close": 103.013733,
        "direction_boundary": 95.389099,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240789
      },
      {
        "date": "2026-04-24",
        "close": 103.411919,
        "direction_boundary": 99.678566,
        "core_momentum": 0.037454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237378
      },
      {
        "date": "2026-05-01",
        "close": 99.041702,
        "direction_boundary": 107.923767,
        "core_momentum": -0.082299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237654
      },
      {
        "date": "2026-05-08",
        "close": 97.020851,
        "direction_boundary": 107.334816,
        "core_momentum": -0.096092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2026-05-15",
        "close": 93.835274,
        "direction_boundary": 111.261116,
        "core_momentum": -0.156621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236145
      },
      {
        "date": "2026-05-22",
        "close": 94.352928,
        "direction_boundary": 107.629295,
        "core_momentum": -0.123353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235073
      },
      {
        "date": "2026-05-29",
        "close": 94.519997,
        "direction_boundary": 109.5951,
        "core_momentum": -0.137553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2026-06-05",
        "close": 95.669998,
        "direction_boundary": 109.644363,
        "core_momentum": -0.127452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236381
      },
      {
        "date": "2026-06-12",
        "close": 94.32,
        "direction_boundary": 107.920387,
        "core_momentum": -0.126022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234008
      },
      {
        "date": "2026-06-19",
        "close": 96.489998,
        "direction_boundary": 107.427834,
        "core_momentum": -0.101816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236743
      },
      {
        "date": "2026-06-26",
        "close": 102.720001,
        "direction_boundary": 108.412956,
        "core_momentum": -0.052512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255638
      },
      {
        "date": "2026-07-03",
        "close": 104.5,
        "direction_boundary": 110.284683,
        "core_momentum": -0.052452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25739
      },
      {
        "date": "2026-07-10",
        "close": 105.559998,
        "direction_boundary": 110.333946,
        "core_momentum": -0.043268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252897
      },
      {
        "date": "2026-07-17",
        "close": 109.120003,
        "direction_boundary": 115.555107,
        "core_momentum": -0.055689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250414
      },
      {
        "date": "2026-07-24",
        "close": 105.080002,
        "direction_boundary": 110.826508,
        "core_momentum": -0.051851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248619
      },
      {
        "date": "2026-07-31",
        "close": 101.68,
        "direction_boundary": 120.086678,
        "core_momentum": -0.153278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246315
      },
      {
        "date": "2026-08-07",
        "close": 104.800003,
        "direction_boundary": 121.268829,
        "core_momentum": -0.135804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 87.181847,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 95.757912,
        "volume": 40
      },
      {
        "date": "2023-12-15",
        "close": 97.943016,
        "volume": 239
      },
      {
        "date": "2023-12-22",
        "close": 98.764862,
        "volume": 87
      },
      {
        "date": "2023-12-29",
        "close": 99.780052,
        "volume": 687
      },
      {
        "date": "2024-01-05",
        "close": 98.716507,
        "volume": 173
      },
      {
        "date": "2024-01-12",
        "close": 98.136398,
        "volume": 486
      },
      {
        "date": "2024-01-19",
        "close": 98.4748,
        "volume": 702
      },
      {
        "date": "2024-01-26",
        "close": 100.84362,
        "volume": 1249
      },
      {
        "date": "2024-02-02",
        "close": 103.357445,
        "volume": 854
      },
      {
        "date": "2024-02-09",
        "close": 109.980453,
        "volume": 1940
      },
      {
        "date": "2024-02-16",
        "close": 111.6241,
        "volume": 612
      },
      {
        "date": "2024-02-23",
        "close": 112.557503,
        "volume": 313
      },
      {
        "date": "2024-03-01",
        "close": 113.963875,
        "volume": 1063
      },
      {
        "date": "2024-03-08",
        "close": 112.945457,
        "volume": 581
      },
      {
        "date": "2024-03-15",
        "close": 113.721375,
        "volume": 497
      },
      {
        "date": "2024-03-22",
        "close": 115.903671,
        "volume": 1851
      },
      {
        "date": "2024-03-29",
        "close": 116.291626,
        "volume": 285
      },
      {
        "date": "2024-04-05",
        "close": 115.127747,
        "volume": 104
      },
      {
        "date": "2024-04-12",
        "close": 116.922081,
        "volume": 66
      },
      {
        "date": "2024-04-19",
        "close": 116.437111,
        "volume": 422
      },
      {
        "date": "2024-04-26",
        "close": 119.492302,
        "volume": 145
      },
      {
        "date": "2024-05-03",
        "close": 123.177948,
        "volume": 234
      },
      {
        "date": "2024-05-10",
        "close": 128.609451,
        "volume": 353
      },
      {
        "date": "2024-05-17",
        "close": 127.494026,
        "volume": 249
      },
      {
        "date": "2024-05-24",
        "close": 129.48233,
        "volume": 553
      },
      {
        "date": "2024-05-31",
        "close": 124.548996,
        "volume": 327
      },
      {
        "date": "2024-06-07",
        "close": 123.43045,
        "volume": 267
      },
      {
        "date": "2024-06-14",
        "close": 124.11129,
        "volume": 296
      },
      {
        "date": "2024-06-21",
        "close": 125.716171,
        "volume": 289
      },
      {
        "date": "2024-06-28",
        "close": 124.01403,
        "volume": 487
      },
      {
        "date": "2024-07-05",
        "close": 118.567131,
        "volume": 108
      },
      {
        "date": "2024-07-12",
        "close": 124.354462,
        "volume": 363
      },
      {
        "date": "2024-07-19",
        "close": 122.214607,
        "volume": 192
      },
      {
        "date": "2024-07-26",
        "close": 126.153877,
        "volume": 370
      },
      {
        "date": "2024-08-02",
        "close": 115.260101,
        "volume": 939
      },
      {
        "date": "2024-08-09",
        "close": 113.947006,
        "volume": 2382
      },
      {
        "date": "2024-08-16",
        "close": 117.302689,
        "volume": 673
      },
      {
        "date": "2024-08-23",
        "close": 119.102104,
        "volume": 228
      },
      {
        "date": "2024-08-30",
        "close": 119.941208,
        "volume": 252
      },
      {
        "date": "2024-09-06",
        "close": 112.039413,
        "volume": 153
      },
      {
        "date": "2024-09-13",
        "close": 114.283142,
        "volume": 9
      },
      {
        "date": "2024-09-20",
        "close": 117.697495,
        "volume": 337
      },
      {
        "date": "2024-09-27",
        "close": 118.575462,
        "volume": 181
      },
      {
        "date": "2024-10-04",
        "close": 118.136467,
        "volume": 236
      },
      {
        "date": "2024-10-11",
        "close": 121.843483,
        "volume": 207
      },
      {
        "date": "2024-10-18",
        "close": 120.428963,
        "volume": 61
      },
      {
        "date": "2024-10-25",
        "close": 117.746254,
        "volume": 692
      },
      {
        "date": "2024-11-01",
        "close": 111.990646,
        "volume": 651
      },
      {
        "date": "2024-11-08",
        "close": 112.868622,
        "volume": 174
      },
      {
        "date": "2024-11-15",
        "close": 113.405151,
        "volume": 375
      },
      {
        "date": "2024-11-22",
        "close": 119.551003,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 117.26152,
        "volume": 228
      },
      {
        "date": "2024-12-06",
        "close": 117.506142,
        "volume": 354
      },
      {
        "date": "2024-12-13",
        "close": 112.907639,
        "volume": 1573
      },
      {
        "date": "2024-12-20",
        "close": 110.412704,
        "volume": 236
      },
      {
        "date": "2024-12-27",
        "close": 110.852997,
        "volume": 132
      },
      {
        "date": "2025-01-03",
        "close": 111.586792,
        "volume": 149
      },
      {
        "date": "2025-01-10",
        "close": 109.581078,
        "volume": 154
      },
      {
        "date": "2025-01-17",
        "close": 112.858711,
        "volume": 558
      },
      {
        "date": "2025-01-24",
        "close": 114.228477,
        "volume": 77
      },
      {
        "date": "2025-01-31",
        "close": 116.380966,
        "volume": 987
      },
      {
        "date": "2025-02-07",
        "close": 124.795212,
        "volume": 470
      },
      {
        "date": "2025-02-14",
        "close": 121.077293,
        "volume": 990
      },
      {
        "date": "2025-02-21",
        "close": 120.095253,
        "volume": 230
      },
      {
        "date": "2025-02-28",
        "close": 122.892723,
        "volume": 77
      },
      {
        "date": "2025-03-07",
        "close": 115.678185,
        "volume": 351
      },
      {
        "date": "2025-03-14",
        "close": 110.279533,
        "volume": 656
      },
      {
        "date": "2025-03-21",
        "close": 107.040352,
        "volume": 372
      },
      {
        "date": "2025-03-28",
        "close": 109.44519,
        "volume": 149
      },
      {
        "date": "2025-04-04",
        "close": 94.623474,
        "volume": 273
      },
      {
        "date": "2025-04-11",
        "close": 92.660339,
        "volume": 682
      },
      {
        "date": "2025-04-18",
        "close": 95.389099,
        "volume": 305
      },
      {
        "date": "2025-04-25",
        "close": 99.678566,
        "volume": 187
      },
      {
        "date": "2025-05-02",
        "close": 107.923767,
        "volume": 122
      },
      {
        "date": "2025-05-09",
        "close": 107.334816,
        "volume": 150
      },
      {
        "date": "2025-05-16",
        "close": 111.261116,
        "volume": 599
      },
      {
        "date": "2025-05-23",
        "close": 107.629295,
        "volume": 597
      },
      {
        "date": "2025-05-30",
        "close": 109.5951,
        "volume": 759
      },
      {
        "date": "2025-06-06",
        "close": 109.644363,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 107.920387,
        "volume": 68
      },
      {
        "date": "2025-06-20",
        "close": 107.427834,
        "volume": 42
      },
      {
        "date": "2025-06-27",
        "close": 108.412956,
        "volume": 297
      },
      {
        "date": "2025-07-04",
        "close": 110.284683,
        "volume": 234
      },
      {
        "date": "2025-07-11",
        "close": 110.333946,
        "volume": 340
      },
      {
        "date": "2025-07-18",
        "close": 115.555107,
        "volume": 234
      },
      {
        "date": "2025-07-25",
        "close": 110.826508,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 120.086678,
        "volume": 123
      },
      {
        "date": "2025-08-08",
        "close": 121.268829,
        "volume": 4505
      },
      {
        "date": "2025-08-15",
        "close": 119.397095,
        "volume": 823
      },
      {
        "date": "2025-08-22",
        "close": 121.0718,
        "volume": 123
      },
      {
        "date": "2025-08-29",
        "close": 120.424797,
        "volume": 534
      },
      {
        "date": "2025-09-05",
        "close": 117.954041,
        "volume": 148
      },
      {
        "date": "2025-09-12",
        "close": 119.485909,
        "volume": 335
      },
      {
        "date": "2025-09-19",
        "close": 119.535324,
        "volume": 271
      },
      {
        "date": "2025-09-26",
        "close": 120.573044,
        "volume": 147
      },
      {
        "date": "2025-10-03",
        "close": 126.206367,
        "volume": 229
      },
      {
        "date": "2025-10-10",
        "close": 123.63678,
        "volume": 207
      },
      {
        "date": "2025-10-17",
        "close": 123.093224,
        "volume": 570
      },
      {
        "date": "2025-10-24",
        "close": 126.008713,
        "volume": 186
      },
      {
        "date": "2025-10-31",
        "close": 129.121857,
        "volume": 3184
      },
      {
        "date": "2025-11-07",
        "close": 128.874786,
        "volume": 1080
      },
      {
        "date": "2025-11-14",
        "close": 123.735611,
        "volume": 9129
      },
      {
        "date": "2025-11-21",
        "close": 119.831818,
        "volume": 224
      },
      {
        "date": "2025-11-28",
        "close": 120.620354,
        "volume": 3165
      },
      {
        "date": "2025-12-05",
        "close": 119.281784,
        "volume": 781
      },
      {
        "date": "2025-12-12",
        "close": 115.464363,
        "volume": 91464
      },
      {
        "date": "2025-12-19",
        "close": 116.505478,
        "volume": 628
      },
      {
        "date": "2025-12-26",
        "close": 116.703789,
        "volume": 765
      },
      {
        "date": "2026-01-02",
        "close": 115.71225,
        "volume": 642
      },
      {
        "date": "2026-01-09",
        "close": 119.529663,
        "volume": 1118
      },
      {
        "date": "2026-01-16",
        "close": 124.48735,
        "volume": 1561
      },
      {
        "date": "2026-01-23",
        "close": 119.133049,
        "volume": 1445
      },
      {
        "date": "2026-01-30",
        "close": 114.274529,
        "volume": 1477
      },
      {
        "date": "2026-02-06",
        "close": 118.934738,
        "volume": 742
      },
      {
        "date": "2026-02-13",
        "close": 107.532074,
        "volume": 2768
      },
      {
        "date": "2026-02-20",
        "close": 108.374886,
        "volume": 1518
      },
      {
        "date": "2026-02-27",
        "close": 108.409302,
        "volume": 1636
      },
      {
        "date": "2026-03-06",
        "close": 106.26899,
        "volume": 1622
      },
      {
        "date": "2026-03-13",
        "close": 103.879807,
        "volume": 2124
      },
      {
        "date": "2026-03-20",
        "close": 104.029129,
        "volume": 657
      },
      {
        "date": "2026-03-27",
        "close": 102.834541,
        "volume": 1981
      },
      {
        "date": "2026-04-03",
        "close": 104.178459,
        "volume": 668
      },
      {
        "date": "2026-04-10",
        "close": 109.185791,
        "volume": 436
      },
      {
        "date": "2026-04-17",
        "close": 103.013733,
        "volume": 988
      },
      {
        "date": "2026-04-24",
        "close": 103.411919,
        "volume": 508
      },
      {
        "date": "2026-05-01",
        "close": 99.041702,
        "volume": 805
      },
      {
        "date": "2026-05-08",
        "close": 97.020851,
        "volume": 1581
      },
      {
        "date": "2026-05-15",
        "close": 93.835274,
        "volume": 3585
      },
      {
        "date": "2026-05-22",
        "close": 94.352928,
        "volume": 86167
      },
      {
        "date": "2026-05-29",
        "close": 94.519997,
        "volume": 2581
      },
      {
        "date": "2026-06-05",
        "close": 95.669998,
        "volume": 1245
      },
      {
        "date": "2026-06-12",
        "close": 94.32,
        "volume": 64
      },
      {
        "date": "2026-06-19",
        "close": 96.489998,
        "volume": 2543
      },
      {
        "date": "2026-06-26",
        "close": 102.720001,
        "volume": 430
      },
      {
        "date": "2026-07-03",
        "close": 104.5,
        "volume": 114
      },
      {
        "date": "2026-07-10",
        "close": 105.559998,
        "volume": 1760
      },
      {
        "date": "2026-07-17",
        "close": 109.120003,
        "volume": 1242
      },
      {
        "date": "2026-07-24",
        "close": 105.080002,
        "volume": 968
      },
      {
        "date": "2026-07-31",
        "close": 101.68,
        "volume": 3742
      },
      {
        "date": "2026-08-07",
        "close": 104.800003,
        "volume": 1485
      }
    ],
    "sharemaestro_context": {
      "trend": 104.555302,
      "fair_value": 110.126993,
      "market_activity": 14.974124,
      "market_dynamics": 0.856402,
      "relative_strength": -13.236297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056352,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.056352,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.135019,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.128855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.120086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.011885
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.165884
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.125652
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.174698
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.00496
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.007941
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.10011
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.007358
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05814
      }
    ]
  }
}