{
  "ticker": {
    "uuid": "b24d61b7-977b-48de-99fa-c9a0d565fb69",
    "symbol": "5285",
    "name": "Jih Lin Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 75.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.534321,
    "boundary_margin": 0.695322,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.503231,
    "volatility_stability": 1.2521,
    "risk_context": 0.1987,
    "current_regime": {
      "move": 0.430725,
      "interruption": -0.289579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.514252,
        "direction_boundary": 75.435196,
        "core_momentum": -0.051978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294053
      },
      {
        "date": "2023-08-25",
        "close": 73.442108,
        "direction_boundary": 76.837006,
        "core_momentum": -0.044183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295983
      },
      {
        "date": "2023-09-01",
        "close": 75.737175,
        "direction_boundary": 76.136101,
        "core_momentum": -0.00524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298307
      },
      {
        "date": "2023-09-08",
        "close": 76.930611,
        "direction_boundary": 76.398933,
        "core_momentum": 0.006959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245827
      },
      {
        "date": "2023-09-15",
        "close": 75.369957,
        "direction_boundary": 70.090767,
        "core_momentum": 0.075319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243825
      },
      {
        "date": "2023-09-22",
        "close": 73.809319,
        "direction_boundary": 69.565094,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234956
      },
      {
        "date": "2023-09-29",
        "close": 74.543732,
        "direction_boundary": 64.571114,
        "core_momentum": 0.154444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235403
      },
      {
        "date": "2023-10-06",
        "close": 75.461761,
        "direction_boundary": 56.773521,
        "core_momentum": 0.329172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23618
      },
      {
        "date": "2023-10-13",
        "close": 69.953606,
        "direction_boundary": 59.139084,
        "core_momentum": 0.182866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248359
      },
      {
        "date": "2023-10-20",
        "close": 66.924126,
        "direction_boundary": 57.562046,
        "core_momentum": 0.162643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244161
      },
      {
        "date": "2023-10-27",
        "close": 66.648712,
        "direction_boundary": 52.130009,
        "core_momentum": 0.27851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243402
      },
      {
        "date": "2023-11-03",
        "close": 66.924126,
        "direction_boundary": 51.867172,
        "core_momentum": 0.290298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243233
      },
      {
        "date": "2023-11-10",
        "close": 63.802834,
        "direction_boundary": 55.021255,
        "core_momentum": 0.159603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241692
      },
      {
        "date": "2023-11-17",
        "close": 67.015923,
        "direction_boundary": 55.371708,
        "core_momentum": 0.210292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250527
      },
      {
        "date": "2023-11-24",
        "close": 67.933952,
        "direction_boundary": 55.897388,
        "core_momentum": 0.215333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250457
      },
      {
        "date": "2023-12-01",
        "close": 69.035583,
        "direction_boundary": 56.861137,
        "core_momentum": 0.214108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251032
      },
      {
        "date": "2023-12-08",
        "close": 67.015923,
        "direction_boundary": 59.927612,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255035
      },
      {
        "date": "2023-12-15",
        "close": 66.832321,
        "direction_boundary": 56.335461,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254092
      },
      {
        "date": "2023-12-22",
        "close": 65.363472,
        "direction_boundary": 55.284092,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254595
      },
      {
        "date": "2023-12-29",
        "close": 66.097893,
        "direction_boundary": 53.619438,
        "core_momentum": 0.232723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254845
      },
      {
        "date": "2024-01-05",
        "close": 64.904457,
        "direction_boundary": 52.743301,
        "core_momentum": 0.230573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221708
      },
      {
        "date": "2024-01-12",
        "close": 62.793003,
        "direction_boundary": 54.057507,
        "core_momentum": 0.161596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219043
      },
      {
        "date": "2024-01-19",
        "close": 61.691372,
        "direction_boundary": 54.320347,
        "core_momentum": 0.135695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213119
      },
      {
        "date": "2024-01-26",
        "close": 61.783176,
        "direction_boundary": 54.495571,
        "core_momentum": 0.133728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212418
      },
      {
        "date": "2024-02-02",
        "close": 61.324162,
        "direction_boundary": 65.885323,
        "core_momentum": -0.069229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192637
      },
      {
        "date": "2024-02-09",
        "close": 60.681541,
        "direction_boundary": 66.060555,
        "core_momentum": -0.081426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2024-02-16",
        "close": 60.314327,
        "direction_boundary": 68.426109,
        "core_momentum": -0.118548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190889
      },
      {
        "date": "2024-02-23",
        "close": 60.681541,
        "direction_boundary": 68.250885,
        "core_momentum": -0.110905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185813
      },
      {
        "date": "2024-03-01",
        "close": 59.671715,
        "direction_boundary": 67.988045,
        "core_momentum": -0.12232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177836
      },
      {
        "date": "2024-03-08",
        "close": 58.202869,
        "direction_boundary": 76.837006,
        "core_momentum": -0.242515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1754
      },
      {
        "date": "2024-03-15",
        "close": 56.734024,
        "direction_boundary": 74.559052,
        "core_momentum": -0.239073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176103
      },
      {
        "date": "2024-03-22",
        "close": 57.376644,
        "direction_boundary": 78.326431,
        "core_momentum": -0.267468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178093
      },
      {
        "date": "2024-03-29",
        "close": 57.009434,
        "direction_boundary": 77.713142,
        "core_momentum": -0.266412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2024-04-05",
        "close": 58.386475,
        "direction_boundary": 77.537918,
        "core_momentum": -0.246995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17961
      },
      {
        "date": "2024-04-12",
        "close": 59.947117,
        "direction_boundary": 73.595314,
        "core_momentum": -0.185449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159347
      },
      {
        "date": "2024-04-19",
        "close": 58.478275,
        "direction_boundary": 69.652702,
        "core_momentum": -0.160431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152103
      },
      {
        "date": "2024-04-26",
        "close": 60.406136,
        "direction_boundary": 68.601341,
        "core_momentum": -0.119461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160815
      },
      {
        "date": "2024-05-03",
        "close": 60.773342,
        "direction_boundary": 67.988045,
        "core_momentum": -0.106117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161027
      },
      {
        "date": "2024-05-10",
        "close": 60.130726,
        "direction_boundary": 64.571114,
        "core_momentum": -0.068767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148452
      },
      {
        "date": "2024-05-17",
        "close": 60.956947,
        "direction_boundary": 63.7826,
        "core_momentum": -0.044301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131004
      },
      {
        "date": "2024-05-24",
        "close": 62.701195,
        "direction_boundary": 63.1693,
        "core_momentum": -0.00741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136309
      },
      {
        "date": "2024-05-31",
        "close": 63.252018,
        "direction_boundary": 63.694984,
        "core_momentum": -0.006954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134615
      },
      {
        "date": "2024-06-07",
        "close": 64.445442,
        "direction_boundary": 63.519764,
        "core_momentum": 0.014573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132393
      },
      {
        "date": "2024-06-14",
        "close": 63.894634,
        "direction_boundary": 64.658737,
        "core_momentum": -0.011817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132749
      },
      {
        "date": "2024-06-21",
        "close": 62.517593,
        "direction_boundary": 65.972939,
        "core_momentum": -0.052375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132616
      },
      {
        "date": "2024-06-28",
        "close": 63.160217,
        "direction_boundary": 66.498619,
        "core_momentum": -0.050203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132439
      },
      {
        "date": "2024-07-05",
        "close": 63.894634,
        "direction_boundary": 72.615883,
        "core_momentum": -0.120101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131466
      },
      {
        "date": "2024-07-12",
        "close": 63.241104,
        "direction_boundary": 74.91095,
        "core_momentum": -0.155783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123783
      },
      {
        "date": "2024-07-19",
        "close": 60.877834,
        "direction_boundary": 71.697853,
        "core_momentum": -0.150911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132616
      },
      {
        "date": "2024-07-26",
        "close": 59.459869,
        "direction_boundary": 70.320808,
        "core_momentum": -0.154448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13636
      },
      {
        "date": "2024-08-02",
        "close": 60.027054,
        "direction_boundary": 74.451927,
        "core_momentum": -0.193747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2024-08-09",
        "close": 59.64893,
        "direction_boundary": 73.07489,
        "core_momentum": -0.183729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136423
      },
      {
        "date": "2024-08-16",
        "close": 62.67392,
        "direction_boundary": 71.514252,
        "core_momentum": -0.123616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152779
      },
      {
        "date": "2024-08-23",
        "close": 61.539547,
        "direction_boundary": 73.442108,
        "core_momentum": -0.162067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155026
      },
      {
        "date": "2024-08-30",
        "close": 61.728607,
        "direction_boundary": 75.737175,
        "core_momentum": -0.184963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153021
      },
      {
        "date": "2024-09-06",
        "close": 58.609093,
        "direction_boundary": 76.930611,
        "core_momentum": -0.238156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166241
      },
      {
        "date": "2024-09-13",
        "close": 59.365341,
        "direction_boundary": 75.369957,
        "core_momentum": -0.212347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1628
      },
      {
        "date": "2024-09-20",
        "close": 63.524696,
        "direction_boundary": 73.809319,
        "core_momentum": -0.13934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186501
      },
      {
        "date": "2024-09-27",
        "close": 65.415306,
        "direction_boundary": 74.543732,
        "core_momentum": -0.122457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189109
      },
      {
        "date": "2024-10-04",
        "close": 62.86298,
        "direction_boundary": 75.461761,
        "core_momentum": -0.166956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197044
      },
      {
        "date": "2024-10-11",
        "close": 62.012199,
        "direction_boundary": 69.953606,
        "core_momentum": -0.113524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195288
      },
      {
        "date": "2024-10-18",
        "close": 60.877834,
        "direction_boundary": 66.924126,
        "core_momentum": -0.090345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193784
      },
      {
        "date": "2024-10-25",
        "close": 63.146572,
        "direction_boundary": 66.648712,
        "core_momentum": -0.052546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195189
      },
      {
        "date": "2024-11-01",
        "close": 59.83799,
        "direction_boundary": 66.924126,
        "core_momentum": -0.105883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209644
      },
      {
        "date": "2024-11-08",
        "close": 56.245823,
        "direction_boundary": 63.802834,
        "core_momentum": -0.118443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225977
      },
      {
        "date": "2024-11-15",
        "close": 51.330219,
        "direction_boundary": 67.015923,
        "core_momentum": -0.234059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255911
      },
      {
        "date": "2024-11-22",
        "close": 50.668507,
        "direction_boundary": 67.933952,
        "core_momentum": -0.25415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251029
      },
      {
        "date": "2024-11-29",
        "close": 49.723194,
        "direction_boundary": 69.035583,
        "core_momentum": -0.279745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250219
      },
      {
        "date": "2024-12-06",
        "close": 49.912262,
        "direction_boundary": 67.015923,
        "core_momentum": -0.255218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247731
      },
      {
        "date": "2024-12-13",
        "close": 47.738049,
        "direction_boundary": 66.832321,
        "core_momentum": -0.285704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252344
      },
      {
        "date": "2024-12-20",
        "close": 46.792744,
        "direction_boundary": 65.363472,
        "core_momentum": -0.284115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2024-12-27",
        "close": 47.832581,
        "direction_boundary": 66.097893,
        "core_momentum": -0.276337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254712
      },
      {
        "date": "2025-01-03",
        "close": 47.2654,
        "direction_boundary": 64.904457,
        "core_momentum": -0.27177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252683
      },
      {
        "date": "2025-01-10",
        "close": 47.359924,
        "direction_boundary": 62.793003,
        "core_momentum": -0.245777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253384
      },
      {
        "date": "2025-01-17",
        "close": 47.218132,
        "direction_boundary": 61.691372,
        "core_momentum": -0.234607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250572
      },
      {
        "date": "2025-01-24",
        "close": 47.2654,
        "direction_boundary": 61.783176,
        "core_momentum": -0.234979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250183
      },
      {
        "date": "2025-02-07",
        "close": 50.101322,
        "direction_boundary": 61.324162,
        "core_momentum": -0.183008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2025-02-14",
        "close": 50.763035,
        "direction_boundary": 60.681541,
        "core_momentum": -0.163452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267427
      },
      {
        "date": "2025-02-21",
        "close": 50.384911,
        "direction_boundary": 60.314327,
        "core_momentum": -0.164628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255092
      },
      {
        "date": "2025-02-28",
        "close": 49.156013,
        "direction_boundary": 60.681541,
        "core_momentum": -0.189935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255744
      },
      {
        "date": "2025-03-07",
        "close": 48.966949,
        "direction_boundary": 59.671715,
        "core_momentum": -0.179394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25529
      },
      {
        "date": "2025-03-14",
        "close": 48.966949,
        "direction_boundary": 58.202869,
        "core_momentum": -0.158685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247862
      },
      {
        "date": "2025-03-21",
        "close": 48.494297,
        "direction_boundary": 56.734024,
        "core_momentum": -0.145234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246238
      },
      {
        "date": "2025-03-28",
        "close": 50.101322,
        "direction_boundary": 57.376644,
        "core_momentum": -0.126799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22891
      },
      {
        "date": "2025-04-04",
        "close": 48.494297,
        "direction_boundary": 57.009434,
        "core_momentum": -0.149364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224162
      },
      {
        "date": "2025-04-11",
        "close": 39.183014,
        "direction_boundary": 58.386475,
        "core_momentum": -0.328903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357343
      },
      {
        "date": "2025-04-18",
        "close": 40.506447,
        "direction_boundary": 59.947117,
        "core_momentum": -0.324297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364372
      },
      {
        "date": "2025-04-25",
        "close": 43.247837,
        "direction_boundary": 58.478275,
        "core_momentum": -0.260446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381602
      },
      {
        "date": "2025-05-02",
        "close": 44.145882,
        "direction_boundary": 60.406136,
        "core_momentum": -0.269182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378053
      },
      {
        "date": "2025-05-09",
        "close": 42.869713,
        "direction_boundary": 60.773342,
        "core_momentum": -0.294597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374372
      },
      {
        "date": "2025-05-16",
        "close": 43.956818,
        "direction_boundary": 60.130726,
        "core_momentum": -0.268979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370976
      },
      {
        "date": "2025-05-23",
        "close": 44.05135,
        "direction_boundary": 60.956947,
        "core_momentum": -0.277337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351825
      },
      {
        "date": "2025-05-30",
        "close": 43.389637,
        "direction_boundary": 62.701195,
        "core_momentum": -0.307993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351925
      },
      {
        "date": "2025-06-06",
        "close": 42.538857,
        "direction_boundary": 63.252018,
        "core_momentum": -0.32747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351999
      },
      {
        "date": "2025-06-13",
        "close": 42.302532,
        "direction_boundary": 64.445442,
        "core_momentum": -0.343592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351717
      },
      {
        "date": "2025-06-20",
        "close": 46.225559,
        "direction_boundary": 63.894634,
        "core_momentum": -0.276535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370801
      },
      {
        "date": "2025-06-27",
        "close": 46.320087,
        "direction_boundary": 62.517593,
        "core_momentum": -0.259087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369829
      },
      {
        "date": "2025-07-04",
        "close": 44.682274,
        "direction_boundary": 63.160217,
        "core_momentum": -0.292557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37155
      },
      {
        "date": "2025-07-11",
        "close": 43.695908,
        "direction_boundary": 63.894634,
        "core_momentum": -0.316126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37235
      },
      {
        "date": "2025-07-18",
        "close": 44.238407,
        "direction_boundary": 63.241104,
        "core_momentum": -0.30048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372904
      },
      {
        "date": "2025-07-25",
        "close": 45.126137,
        "direction_boundary": 60.877834,
        "core_momentum": -0.258743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374204
      },
      {
        "date": "2025-08-01",
        "close": 45.717955,
        "direction_boundary": 59.459869,
        "core_momentum": -0.231112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374752
      },
      {
        "date": "2025-08-08",
        "close": 44.97818,
        "direction_boundary": 60.027054,
        "core_momentum": -0.250702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3652
      },
      {
        "date": "2025-08-15",
        "close": 44.534321,
        "direction_boundary": 59.64893,
        "core_momentum": -0.253393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364418
      },
      {
        "date": "2025-08-22",
        "close": 45.372726,
        "direction_boundary": 62.67392,
        "core_momentum": -0.276051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365866
      },
      {
        "date": "2025-08-29",
        "close": 46.556366,
        "direction_boundary": 61.539547,
        "core_momentum": -0.243472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366855
      },
      {
        "date": "2025-09-05",
        "close": 47.542728,
        "direction_boundary": 61.728607,
        "core_momentum": -0.22981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368228
      },
      {
        "date": "2025-09-12",
        "close": 45.07682,
        "direction_boundary": 58.609093,
        "core_momentum": -0.23089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37524
      },
      {
        "date": "2025-09-19",
        "close": 48.923637,
        "direction_boundary": 59.365341,
        "core_momentum": -0.175889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393129
      },
      {
        "date": "2025-09-26",
        "close": 47.592045,
        "direction_boundary": 63.524696,
        "core_momentum": -0.25081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392111
      },
      {
        "date": "2025-10-03",
        "close": 50.797729,
        "direction_boundary": 65.415306,
        "core_momentum": -0.223458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400201
      },
      {
        "date": "2025-10-10",
        "close": 53.855453,
        "direction_boundary": 62.86298,
        "core_momentum": -0.143288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261663
      },
      {
        "date": "2025-10-17",
        "close": 50.304546,
        "direction_boundary": 62.012199,
        "core_momentum": -0.188796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282377
      },
      {
        "date": "2025-10-24",
        "close": 51.192276,
        "direction_boundary": 60.877834,
        "core_momentum": -0.159098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270545
      },
      {
        "date": "2025-10-31",
        "close": 52.967728,
        "direction_boundary": 63.146572,
        "core_momentum": -0.161194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272597
      },
      {
        "date": "2025-11-07",
        "close": 50.896362,
        "direction_boundary": 59.83799,
        "core_momentum": -0.149431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275786
      },
      {
        "date": "2025-11-14",
        "close": 52.277275,
        "direction_boundary": 56.245823,
        "core_momentum": -0.070557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276028
      },
      {
        "date": "2025-11-21",
        "close": 50.50182,
        "direction_boundary": 51.330219,
        "core_momentum": -0.016139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28186
      },
      {
        "date": "2025-11-28",
        "close": 51.093636,
        "direction_boundary": 50.668507,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280428
      },
      {
        "date": "2025-12-05",
        "close": 49.811363,
        "direction_boundary": 49.723194,
        "core_momentum": 0.001773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281578
      },
      {
        "date": "2025-12-12",
        "close": 50.20591,
        "direction_boundary": 49.912262,
        "core_momentum": 0.005883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281084
      },
      {
        "date": "2025-12-19",
        "close": 48.331818,
        "direction_boundary": 47.738049,
        "core_momentum": 0.012438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261297
      },
      {
        "date": "2025-12-26",
        "close": 48.233185,
        "direction_boundary": 46.792744,
        "core_momentum": 0.030783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261348
      },
      {
        "date": "2026-01-02",
        "close": 49.71273,
        "direction_boundary": 47.832581,
        "core_momentum": 0.039307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258433
      },
      {
        "date": "2026-01-09",
        "close": 49.022274,
        "direction_boundary": 47.2654,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256982
      },
      {
        "date": "2026-01-16",
        "close": 50.995003,
        "direction_boundary": 47.359924,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261366
      },
      {
        "date": "2026-01-23",
        "close": 53.756821,
        "direction_boundary": 47.218132,
        "core_momentum": 0.138478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268857
      },
      {
        "date": "2026-01-30",
        "close": 53.460911,
        "direction_boundary": 47.2654,
        "core_momentum": 0.131079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269219
      },
      {
        "date": "2026-02-06",
        "close": 50.699093,
        "direction_boundary": 50.101322,
        "core_momentum": 0.011931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279917
      },
      {
        "date": "2026-02-13",
        "close": 50.403179,
        "direction_boundary": 50.763035,
        "core_momentum": -0.007089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279552
      },
      {
        "date": "2026-02-27",
        "close": 49.91,
        "direction_boundary": 50.384911,
        "core_momentum": -0.009426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279512
      },
      {
        "date": "2026-03-06",
        "close": 47.937271,
        "direction_boundary": 49.156013,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284054
      },
      {
        "date": "2026-03-13",
        "close": 47.197498,
        "direction_boundary": 48.966949,
        "core_momentum": -0.036136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283466
      },
      {
        "date": "2026-03-20",
        "close": 46.753639,
        "direction_boundary": 48.966949,
        "core_momentum": -0.0452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273422
      },
      {
        "date": "2026-03-27",
        "close": 48.677044,
        "direction_boundary": 48.494297,
        "core_momentum": 0.003768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254358
      },
      {
        "date": "2026-04-03",
        "close": 47.542728,
        "direction_boundary": 50.101322,
        "core_momentum": -0.051068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253553
      },
      {
        "date": "2026-04-10",
        "close": 52.770454,
        "direction_boundary": 48.494297,
        "core_momentum": 0.088179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27829
      },
      {
        "date": "2026-04-17",
        "close": 53.460911,
        "direction_boundary": 39.183014,
        "core_momentum": 0.36439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266566
      },
      {
        "date": "2026-04-24",
        "close": 52.967728,
        "direction_boundary": 40.506447,
        "core_momentum": 0.307637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248443
      },
      {
        "date": "2026-05-01",
        "close": 54.25,
        "direction_boundary": 43.247837,
        "core_momentum": 0.254398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249404
      },
      {
        "date": "2026-05-08",
        "close": 60.858639,
        "direction_boundary": 44.145882,
        "core_momentum": 0.37858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291685
      },
      {
        "date": "2026-05-15",
        "close": 73.188179,
        "direction_boundary": 42.869713,
        "core_momentum": 0.707223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375895
      },
      {
        "date": "2026-05-22",
        "close": 78.021362,
        "direction_boundary": 43.956818,
        "core_momentum": 0.774955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381915
      },
      {
        "date": "2026-05-29",
        "close": 88.871361,
        "direction_boundary": 44.05135,
        "core_momentum": 1.017449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406375
      },
      {
        "date": "2026-06-05",
        "close": 90.548187,
        "direction_boundary": 43.389637,
        "core_momentum": 1.086862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406143
      },
      {
        "date": "2026-06-12",
        "close": 88.476814,
        "direction_boundary": 42.538857,
        "core_momentum": 1.079906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405624
      },
      {
        "date": "2026-06-19",
        "close": 92.422272,
        "direction_boundary": 42.302532,
        "core_momentum": 1.184793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406148
      },
      {
        "date": "2026-06-26",
        "close": 99.800003,
        "direction_boundary": 46.225559,
        "core_momentum": 1.158979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402569
      },
      {
        "date": "2026-07-03",
        "close": 96.900002,
        "direction_boundary": 46.320087,
        "core_momentum": 1.091965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408407
      },
      {
        "date": "2026-07-10",
        "close": 96.0,
        "direction_boundary": 44.682274,
        "core_momentum": 1.148503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411423
      },
      {
        "date": "2026-07-17",
        "close": 85.099998,
        "direction_boundary": 43.695908,
        "core_momentum": 0.947551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455896
      },
      {
        "date": "2026-07-24",
        "close": 77.5,
        "direction_boundary": 44.238407,
        "core_momentum": 0.751871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481826
      },
      {
        "date": "2026-07-31",
        "close": 70.900002,
        "direction_boundary": 45.126137,
        "core_momentum": 0.571152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500019
      },
      {
        "date": "2026-08-07",
        "close": 77.099998,
        "direction_boundary": 45.717955,
        "core_momentum": 0.686427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509504
      },
      {
        "date": "2026-08-14",
        "close": 77.599998,
        "direction_boundary": 44.97818,
        "core_momentum": 0.725281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500427
      },
      {
        "date": "2026-08-21",
        "close": 75.5,
        "direction_boundary": 44.534321,
        "core_momentum": 0.695322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.514252,
        "volume": 1506698
      },
      {
        "date": "2023-08-25",
        "close": 73.442108,
        "volume": 5565452
      },
      {
        "date": "2023-09-01",
        "close": 75.737175,
        "volume": 2870676
      },
      {
        "date": "2023-09-08",
        "close": 76.930611,
        "volume": 5468889
      },
      {
        "date": "2023-09-15",
        "close": 75.369957,
        "volume": 4227548
      },
      {
        "date": "2023-09-22",
        "close": 73.809319,
        "volume": 1643581
      },
      {
        "date": "2023-09-29",
        "close": 74.543732,
        "volume": 953252
      },
      {
        "date": "2023-10-06",
        "close": 75.461761,
        "volume": 1291588
      },
      {
        "date": "2023-10-13",
        "close": 69.953606,
        "volume": 2520330
      },
      {
        "date": "2023-10-20",
        "close": 66.924126,
        "volume": 2067751
      },
      {
        "date": "2023-10-27",
        "close": 66.648712,
        "volume": 636114
      },
      {
        "date": "2023-11-03",
        "close": 66.924126,
        "volume": 739115
      },
      {
        "date": "2023-11-10",
        "close": 63.802834,
        "volume": 1126198
      },
      {
        "date": "2023-11-17",
        "close": 67.015923,
        "volume": 870660
      },
      {
        "date": "2023-11-24",
        "close": 67.933952,
        "volume": 685222
      },
      {
        "date": "2023-12-01",
        "close": 69.035583,
        "volume": 1114381
      },
      {
        "date": "2023-12-08",
        "close": 67.015923,
        "volume": 1577565
      },
      {
        "date": "2023-12-15",
        "close": 66.832321,
        "volume": 1271558
      },
      {
        "date": "2023-12-22",
        "close": 65.363472,
        "volume": 1017630
      },
      {
        "date": "2023-12-29",
        "close": 66.097893,
        "volume": 494288
      },
      {
        "date": "2024-01-05",
        "close": 64.904457,
        "volume": 588120
      },
      {
        "date": "2024-01-12",
        "close": 62.793003,
        "volume": 720411
      },
      {
        "date": "2024-01-19",
        "close": 61.691372,
        "volume": 787310
      },
      {
        "date": "2024-01-26",
        "close": 61.783176,
        "volume": 375300
      },
      {
        "date": "2024-02-02",
        "close": 61.324162,
        "volume": 496090
      },
      {
        "date": "2024-02-09",
        "close": 60.681541,
        "volume": 101000
      },
      {
        "date": "2024-02-16",
        "close": 60.314327,
        "volume": 340000
      },
      {
        "date": "2024-02-23",
        "close": 60.681541,
        "volume": 803325
      },
      {
        "date": "2024-03-01",
        "close": 59.671715,
        "volume": 510056
      },
      {
        "date": "2024-03-08",
        "close": 58.202869,
        "volume": 1111016
      },
      {
        "date": "2024-03-15",
        "close": 56.734024,
        "volume": 1009362
      },
      {
        "date": "2024-03-22",
        "close": 57.376644,
        "volume": 484000
      },
      {
        "date": "2024-03-29",
        "close": 57.009434,
        "volume": 649010
      },
      {
        "date": "2024-04-05",
        "close": 58.386475,
        "volume": 774087
      },
      {
        "date": "2024-04-12",
        "close": 59.947117,
        "volume": 912204
      },
      {
        "date": "2024-04-19",
        "close": 58.478275,
        "volume": 946457
      },
      {
        "date": "2024-04-26",
        "close": 60.406136,
        "volume": 434114
      },
      {
        "date": "2024-05-03",
        "close": 60.773342,
        "volume": 347010
      },
      {
        "date": "2024-05-10",
        "close": 60.130726,
        "volume": 482001
      },
      {
        "date": "2024-05-17",
        "close": 60.956947,
        "volume": 511004
      },
      {
        "date": "2024-05-24",
        "close": 62.701195,
        "volume": 783105
      },
      {
        "date": "2024-05-31",
        "close": 63.252018,
        "volume": 2570046
      },
      {
        "date": "2024-06-07",
        "close": 64.445442,
        "volume": 1213236
      },
      {
        "date": "2024-06-14",
        "close": 63.894634,
        "volume": 1053097
      },
      {
        "date": "2024-06-21",
        "close": 62.517593,
        "volume": 750025
      },
      {
        "date": "2024-06-28",
        "close": 63.160217,
        "volume": 762089
      },
      {
        "date": "2024-07-05",
        "close": 63.894634,
        "volume": 625052
      },
      {
        "date": "2024-07-12",
        "close": 63.241104,
        "volume": 800008
      },
      {
        "date": "2024-07-19",
        "close": 60.877834,
        "volume": 694306
      },
      {
        "date": "2024-07-26",
        "close": 59.459869,
        "volume": 497566
      },
      {
        "date": "2024-08-02",
        "close": 60.027054,
        "volume": 443404
      },
      {
        "date": "2024-08-09",
        "close": 59.64893,
        "volume": 1435388
      },
      {
        "date": "2024-08-16",
        "close": 62.67392,
        "volume": 900076
      },
      {
        "date": "2024-08-23",
        "close": 61.539547,
        "volume": 520035
      },
      {
        "date": "2024-08-30",
        "close": 61.728607,
        "volume": 312001
      },
      {
        "date": "2024-09-06",
        "close": 58.609093,
        "volume": 392197
      },
      {
        "date": "2024-09-13",
        "close": 59.365341,
        "volume": 275025
      },
      {
        "date": "2024-09-20",
        "close": 63.524696,
        "volume": 760254
      },
      {
        "date": "2024-09-27",
        "close": 65.415306,
        "volume": 2892829
      },
      {
        "date": "2024-10-04",
        "close": 62.86298,
        "volume": 459066
      },
      {
        "date": "2024-10-11",
        "close": 62.012199,
        "volume": 393233
      },
      {
        "date": "2024-10-18",
        "close": 60.877834,
        "volume": 824089
      },
      {
        "date": "2024-10-25",
        "close": 63.146572,
        "volume": 913371
      },
      {
        "date": "2024-11-01",
        "close": 59.83799,
        "volume": 432050
      },
      {
        "date": "2024-11-08",
        "close": 56.245823,
        "volume": 2623050
      },
      {
        "date": "2024-11-15",
        "close": 51.330219,
        "volume": 3611013
      },
      {
        "date": "2024-11-22",
        "close": 50.668507,
        "volume": 923812
      },
      {
        "date": "2024-11-29",
        "close": 49.723194,
        "volume": 1864309
      },
      {
        "date": "2024-12-06",
        "close": 49.912262,
        "volume": 671034
      },
      {
        "date": "2024-12-13",
        "close": 47.738049,
        "volume": 907070
      },
      {
        "date": "2024-12-20",
        "close": 46.792744,
        "volume": 528015
      },
      {
        "date": "2024-12-27",
        "close": 47.832581,
        "volume": 460077
      },
      {
        "date": "2025-01-03",
        "close": 47.2654,
        "volume": 247015
      },
      {
        "date": "2025-01-10",
        "close": 47.359924,
        "volume": 271010
      },
      {
        "date": "2025-01-17",
        "close": 47.218132,
        "volume": 299000
      },
      {
        "date": "2025-01-24",
        "close": 47.2654,
        "volume": 168172
      },
      {
        "date": "2025-02-07",
        "close": 50.101322,
        "volume": 2155020
      },
      {
        "date": "2025-02-14",
        "close": 50.763035,
        "volume": 615128
      },
      {
        "date": "2025-02-21",
        "close": 50.384911,
        "volume": 309226
      },
      {
        "date": "2025-02-28",
        "close": 49.156013,
        "volume": 395003
      },
      {
        "date": "2025-03-07",
        "close": 48.966949,
        "volume": 368050
      },
      {
        "date": "2025-03-14",
        "close": 48.966949,
        "volume": 5479382
      },
      {
        "date": "2025-03-21",
        "close": 48.494297,
        "volume": 520550
      },
      {
        "date": "2025-03-28",
        "close": 50.101322,
        "volume": 8292625
      },
      {
        "date": "2025-04-04",
        "close": 48.494297,
        "volume": 923400
      },
      {
        "date": "2025-04-11",
        "close": 39.183014,
        "volume": 2109552
      },
      {
        "date": "2025-04-18",
        "close": 40.506447,
        "volume": 774050
      },
      {
        "date": "2025-04-25",
        "close": 43.247837,
        "volume": 465002
      },
      {
        "date": "2025-05-02",
        "close": 44.145882,
        "volume": 255033
      },
      {
        "date": "2025-05-09",
        "close": 42.869713,
        "volume": 220130
      },
      {
        "date": "2025-05-16",
        "close": 43.956818,
        "volume": 545030
      },
      {
        "date": "2025-05-23",
        "close": 44.05135,
        "volume": 265174
      },
      {
        "date": "2025-05-30",
        "close": 43.389637,
        "volume": 173000
      },
      {
        "date": "2025-06-06",
        "close": 42.538857,
        "volume": 389316
      },
      {
        "date": "2025-06-13",
        "close": 42.302532,
        "volume": 344386
      },
      {
        "date": "2025-06-20",
        "close": 46.225559,
        "volume": 1585225
      },
      {
        "date": "2025-06-27",
        "close": 46.320087,
        "volume": 913147
      },
      {
        "date": "2025-07-04",
        "close": 44.682274,
        "volume": 478083
      },
      {
        "date": "2025-07-11",
        "close": 43.695908,
        "volume": 329004
      },
      {
        "date": "2025-07-18",
        "close": 44.238407,
        "volume": 405302
      },
      {
        "date": "2025-07-25",
        "close": 45.126137,
        "volume": 420200
      },
      {
        "date": "2025-08-01",
        "close": 45.717955,
        "volume": 396173
      },
      {
        "date": "2025-08-08",
        "close": 44.97818,
        "volume": 435030
      },
      {
        "date": "2025-08-15",
        "close": 44.534321,
        "volume": 465300
      },
      {
        "date": "2025-08-22",
        "close": 45.372726,
        "volume": 765021
      },
      {
        "date": "2025-08-29",
        "close": 46.556366,
        "volume": 1210070
      },
      {
        "date": "2025-09-05",
        "close": 47.542728,
        "volume": 638106
      },
      {
        "date": "2025-09-12",
        "close": 45.07682,
        "volume": 730000
      },
      {
        "date": "2025-09-19",
        "close": 48.923637,
        "volume": 1559478
      },
      {
        "date": "2025-09-26",
        "close": 47.592045,
        "volume": 776000
      },
      {
        "date": "2025-10-03",
        "close": 50.797729,
        "volume": 890130
      },
      {
        "date": "2025-10-10",
        "close": 53.855453,
        "volume": 4400641
      },
      {
        "date": "2025-10-17",
        "close": 50.304546,
        "volume": 2513389
      },
      {
        "date": "2025-10-24",
        "close": 51.192276,
        "volume": 1134226
      },
      {
        "date": "2025-10-31",
        "close": 52.967728,
        "volume": 2983363
      },
      {
        "date": "2025-11-07",
        "close": 50.896362,
        "volume": 2674855
      },
      {
        "date": "2025-11-14",
        "close": 52.277275,
        "volume": 2763210
      },
      {
        "date": "2025-11-21",
        "close": 50.50182,
        "volume": 1357204
      },
      {
        "date": "2025-11-28",
        "close": 51.093636,
        "volume": 1024069
      },
      {
        "date": "2025-12-05",
        "close": 49.811363,
        "volume": 986087
      },
      {
        "date": "2025-12-12",
        "close": 50.20591,
        "volume": 445087
      },
      {
        "date": "2025-12-19",
        "close": 48.331818,
        "volume": 507309
      },
      {
        "date": "2025-12-26",
        "close": 48.233185,
        "volume": 333198
      },
      {
        "date": "2026-01-02",
        "close": 49.71273,
        "volume": 1664120
      },
      {
        "date": "2026-01-09",
        "close": 49.022274,
        "volume": 1174192
      },
      {
        "date": "2026-01-16",
        "close": 50.995003,
        "volume": 1307093
      },
      {
        "date": "2026-01-23",
        "close": 53.756821,
        "volume": 4810732
      },
      {
        "date": "2026-01-30",
        "close": 53.460911,
        "volume": 2982420
      },
      {
        "date": "2026-02-06",
        "close": 50.699093,
        "volume": 1268216
      },
      {
        "date": "2026-02-13",
        "close": 50.403179,
        "volume": 510288
      },
      {
        "date": "2026-02-27",
        "close": 49.91,
        "volume": 914000
      },
      {
        "date": "2026-03-06",
        "close": 47.937271,
        "volume": 1210164
      },
      {
        "date": "2026-03-13",
        "close": 47.197498,
        "volume": 701057
      },
      {
        "date": "2026-03-20",
        "close": 46.753639,
        "volume": 634892
      },
      {
        "date": "2026-03-27",
        "close": 48.677044,
        "volume": 761253
      },
      {
        "date": "2026-04-03",
        "close": 47.542728,
        "volume": 481074
      },
      {
        "date": "2026-04-10",
        "close": 52.770454,
        "volume": 1462106
      },
      {
        "date": "2026-04-17",
        "close": 53.460911,
        "volume": 1405553
      },
      {
        "date": "2026-04-24",
        "close": 52.967728,
        "volume": 3177241
      },
      {
        "date": "2026-05-01",
        "close": 54.25,
        "volume": 807102
      },
      {
        "date": "2026-05-08",
        "close": 60.858639,
        "volume": 3083723
      },
      {
        "date": "2026-05-15",
        "close": 73.188179,
        "volume": 17365316
      },
      {
        "date": "2026-05-22",
        "close": 78.021362,
        "volume": 23340047
      },
      {
        "date": "2026-05-29",
        "close": 88.871361,
        "volume": 34885128
      },
      {
        "date": "2026-06-05",
        "close": 90.548187,
        "volume": 33666734
      },
      {
        "date": "2026-06-12",
        "close": 88.476814,
        "volume": 12556562
      },
      {
        "date": "2026-06-19",
        "close": 92.422272,
        "volume": 9573755
      },
      {
        "date": "2026-06-26",
        "close": 99.800003,
        "volume": 51918439
      },
      {
        "date": "2026-07-03",
        "close": 96.900002,
        "volume": 19892430
      },
      {
        "date": "2026-07-10",
        "close": 96.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 85.099998,
        "volume": 1805050
      },
      {
        "date": "2026-07-24",
        "close": 77.5,
        "volume": 5277749
      },
      {
        "date": "2026-07-31",
        "close": 70.900002,
        "volume": 6306874
      },
      {
        "date": "2026-08-07",
        "close": 77.099998,
        "volume": 3104751
      },
      {
        "date": "2026-08-14",
        "close": 77.599998,
        "volume": 4267891
      },
      {
        "date": "2026-08-21",
        "close": 75.5,
        "volume": 3636651
      }
    ],
    "sharemaestro_context": {
      "trend": 67.95247,
      "fair_value": 58.254161,
      "market_activity": 15.96812,
      "market_dynamics": -0.669776,
      "relative_strength": -4.536858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009174,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039191,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.36177,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.38939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.240417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.018496
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.05905
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.196897
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.031437
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.209608
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.007722
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.072407
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.430725
      }
    ]
  }
}