{
  "ticker": {
    "uuid": "b24f1971-8177-436b-93e9-e0af65c4d915",
    "symbol": "AFX",
    "name": "Carl Zeiss Meditec AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.42104,
    "boundary_margin": -0.295161,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363429,
    "volatility_stability": 0.92,
    "risk_context": 0.2752,
    "current_regime": {
      "move": -0.700743,
      "interruption": 0.601781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.365,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.248512,
        "direction_boundary": 126.637856,
        "core_momentum": -0.326832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232858
      },
      {
        "date": "2023-08-25",
        "close": 84.4039,
        "direction_boundary": 121.212547,
        "core_momentum": -0.30367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232949
      },
      {
        "date": "2023-09-01",
        "close": 88.031898,
        "direction_boundary": 117.881226,
        "core_momentum": -0.253215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240622
      },
      {
        "date": "2023-09-08",
        "close": 80.775894,
        "direction_boundary": 119.880013,
        "core_momentum": -0.326194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2023-09-15",
        "close": 78.549171,
        "direction_boundary": 107.173409,
        "core_momentum": -0.267083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25145
      },
      {
        "date": "2023-09-22",
        "close": 77.685371,
        "direction_boundary": 100.605934,
        "core_momentum": -0.227825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251057
      },
      {
        "date": "2023-09-29",
        "close": 79.470581,
        "direction_boundary": 102.033653,
        "core_momentum": -0.221134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255972
      },
      {
        "date": "2023-10-06",
        "close": 76.744774,
        "direction_boundary": 109.410149,
        "core_momentum": -0.298559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257163
      },
      {
        "date": "2023-10-13",
        "close": 74.03817,
        "direction_boundary": 110.742676,
        "core_momentum": -0.33144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255856
      },
      {
        "date": "2023-10-20",
        "close": 73.750229,
        "direction_boundary": 108.743881,
        "core_momentum": -0.321799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256527
      },
      {
        "date": "2023-10-27",
        "close": 72.233765,
        "direction_boundary": 113.931221,
        "core_momentum": -0.365988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256517
      },
      {
        "date": "2023-11-03",
        "close": 81.927643,
        "direction_boundary": 113.931221,
        "core_momentum": -0.280903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325406
      },
      {
        "date": "2023-11-10",
        "close": 81.351768,
        "direction_boundary": 127.351685,
        "core_momentum": -0.361204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313012
      },
      {
        "date": "2023-11-17",
        "close": 83.021797,
        "direction_boundary": 125.924004,
        "core_momentum": -0.340699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315806
      },
      {
        "date": "2023-11-24",
        "close": 83.098579,
        "direction_boundary": 126.542664,
        "core_momentum": -0.343316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315893
      },
      {
        "date": "2023-12-01",
        "close": 80.814278,
        "direction_boundary": 125.543259,
        "core_momentum": -0.356283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313519
      },
      {
        "date": "2023-12-08",
        "close": 83.616875,
        "direction_boundary": 116.215569,
        "core_momentum": -0.280502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319574
      },
      {
        "date": "2023-12-15",
        "close": 93.310745,
        "direction_boundary": 111.551712,
        "core_momentum": -0.16352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358016
      },
      {
        "date": "2023-12-22",
        "close": 96.602829,
        "direction_boundary": 110.980629,
        "core_momentum": -0.129552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349681
      },
      {
        "date": "2023-12-29",
        "close": 94.635246,
        "direction_boundary": 112.884239,
        "core_momentum": -0.161661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344268
      },
      {
        "date": "2024-01-05",
        "close": 89.433189,
        "direction_boundary": 114.883034,
        "core_momentum": -0.221528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352678
      },
      {
        "date": "2024-01-12",
        "close": 98.714355,
        "direction_boundary": 127.875206,
        "core_momentum": -0.228041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374151
      },
      {
        "date": "2024-01-19",
        "close": 96.074936,
        "direction_boundary": 125.781219,
        "core_momentum": -0.236174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374736
      },
      {
        "date": "2024-01-26",
        "close": 94.769623,
        "direction_boundary": 126.161942,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370053
      },
      {
        "date": "2024-02-02",
        "close": 98.090492,
        "direction_boundary": 135.299271,
        "core_momentum": -0.275011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366519
      },
      {
        "date": "2024-02-09",
        "close": 106.152718,
        "direction_boundary": 125.019775,
        "core_momentum": -0.150913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376388
      },
      {
        "date": "2024-02-16",
        "close": 106.872566,
        "direction_boundary": 126.399902,
        "core_momentum": -0.154489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360375
      },
      {
        "date": "2024-02-23",
        "close": 109.176056,
        "direction_boundary": 124.258331,
        "core_momentum": -0.121378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359748
      },
      {
        "date": "2024-03-01",
        "close": 109.847908,
        "direction_boundary": 127.113754,
        "core_momentum": -0.13583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356756
      },
      {
        "date": "2024-03-08",
        "close": 115.510674,
        "direction_boundary": 129.398071,
        "core_momentum": -0.107323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333854
      },
      {
        "date": "2024-03-15",
        "close": 115.702637,
        "direction_boundary": 131.349274,
        "core_momentum": -0.119122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328944
      },
      {
        "date": "2024-03-22",
        "close": 114.871414,
        "direction_boundary": 127.172119,
        "core_momentum": -0.096725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32838
      },
      {
        "date": "2024-03-29",
        "close": 113.175713,
        "direction_boundary": 122.469147,
        "core_momentum": -0.075884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330751
      },
      {
        "date": "2024-04-05",
        "close": 103.001526,
        "direction_boundary": 120.837509,
        "core_momentum": -0.147603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357298
      },
      {
        "date": "2024-04-12",
        "close": 98.931854,
        "direction_boundary": 121.701317,
        "core_momentum": -0.187093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358513
      },
      {
        "date": "2024-04-19",
        "close": 94.42614,
        "direction_boundary": 118.62999,
        "core_momentum": -0.204028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366894
      },
      {
        "date": "2024-04-26",
        "close": 97.672195,
        "direction_boundary": 116.806396,
        "core_momentum": -0.163811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365689
      },
      {
        "date": "2024-05-03",
        "close": 94.668381,
        "direction_boundary": 115.99057,
        "core_momentum": -0.183827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330695
      },
      {
        "date": "2024-05-10",
        "close": 91.858368,
        "direction_boundary": 107.592407,
        "core_momentum": -0.146237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333987
      },
      {
        "date": "2024-05-17",
        "close": 92.391296,
        "direction_boundary": 105.816803,
        "core_momentum": -0.126875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333233
      },
      {
        "date": "2024-05-24",
        "close": 89.19371,
        "direction_boundary": 103.993195,
        "core_momentum": -0.142312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337665
      },
      {
        "date": "2024-05-31",
        "close": 81.44194,
        "direction_boundary": 106.440666,
        "core_momentum": -0.234861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359691
      },
      {
        "date": "2024-06-07",
        "close": 82.459358,
        "direction_boundary": 105.240929,
        "core_momentum": -0.216471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356863
      },
      {
        "date": "2024-06-14",
        "close": 81.781082,
        "direction_boundary": 107.112511,
        "core_momentum": -0.236494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319532
      },
      {
        "date": "2024-06-21",
        "close": 62.304783,
        "direction_boundary": 99.914085,
        "core_momentum": -0.376416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483958
      },
      {
        "date": "2024-06-28",
        "close": 63.855129,
        "direction_boundary": 95.191925,
        "core_momentum": -0.329196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487305
      },
      {
        "date": "2024-07-05",
        "close": 63.370647,
        "direction_boundary": 93.944206,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4837
      },
      {
        "date": "2024-07-12",
        "close": 63.467545,
        "direction_boundary": 98.282448,
        "core_momentum": -0.354233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45672
      },
      {
        "date": "2024-07-19",
        "close": 60.31839,
        "direction_boundary": 96.074936,
        "core_momentum": -0.372174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45896
      },
      {
        "date": "2024-07-26",
        "close": 59.68856,
        "direction_boundary": 100.250023,
        "core_momentum": -0.404603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459039
      },
      {
        "date": "2024-08-02",
        "close": 59.68856,
        "direction_boundary": 95.28791,
        "core_momentum": -0.373598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453656
      },
      {
        "date": "2024-08-09",
        "close": 61.287361,
        "direction_boundary": 91.391167,
        "core_momentum": -0.329395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436456
      },
      {
        "date": "2024-08-16",
        "close": 60.996674,
        "direction_boundary": 85.248512,
        "core_momentum": -0.284484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435276
      },
      {
        "date": "2024-08-23",
        "close": 61.771847,
        "direction_boundary": 84.4039,
        "core_momentum": -0.26814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433726
      },
      {
        "date": "2024-08-30",
        "close": 64.388069,
        "direction_boundary": 88.031898,
        "core_momentum": -0.268583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441004
      },
      {
        "date": "2024-09-06",
        "close": 56.684753,
        "direction_boundary": 80.775894,
        "core_momentum": -0.298247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45263
      },
      {
        "date": "2024-09-13",
        "close": 54.068535,
        "direction_boundary": 78.549171,
        "core_momentum": -0.31166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451434
      },
      {
        "date": "2024-09-20",
        "close": 54.698364,
        "direction_boundary": 77.685371,
        "core_momentum": -0.295899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454015
      },
      {
        "date": "2024-09-27",
        "close": 68.554634,
        "direction_boundary": 79.470581,
        "core_momentum": -0.137358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575042
      },
      {
        "date": "2024-10-04",
        "close": 67.294975,
        "direction_boundary": 76.744774,
        "core_momentum": -0.123133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564809
      },
      {
        "date": "2024-10-11",
        "close": 64.339615,
        "direction_boundary": 74.03817,
        "core_momentum": -0.130994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565234
      },
      {
        "date": "2024-10-18",
        "close": 62.498573,
        "direction_boundary": 73.750229,
        "core_momentum": -0.152564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563888
      },
      {
        "date": "2024-10-25",
        "close": 60.705978,
        "direction_boundary": 72.233765,
        "core_momentum": -0.15959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559536
      },
      {
        "date": "2024-11-01",
        "close": 55.667336,
        "direction_boundary": 81.927643,
        "core_momentum": -0.32053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567323
      },
      {
        "date": "2024-11-08",
        "close": 56.200268,
        "direction_boundary": 81.351768,
        "core_momentum": -0.30917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56863
      },
      {
        "date": "2024-11-15",
        "close": 56.587856,
        "direction_boundary": 83.021797,
        "core_momentum": -0.318398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568726
      },
      {
        "date": "2024-11-22",
        "close": 53.923191,
        "direction_boundary": 83.098579,
        "core_momentum": -0.351094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56976
      },
      {
        "date": "2024-11-29",
        "close": 54.407677,
        "direction_boundary": 80.814278,
        "core_momentum": -0.326757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561443
      },
      {
        "date": "2024-12-06",
        "close": 56.345615,
        "direction_boundary": 83.616875,
        "core_momentum": -0.326145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564555
      },
      {
        "date": "2024-12-13",
        "close": 47.692715,
        "direction_boundary": 93.310745,
        "core_momentum": -0.488883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602466
      },
      {
        "date": "2024-12-20",
        "close": 44.378834,
        "direction_boundary": 96.602829,
        "core_momentum": -0.540605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488751
      },
      {
        "date": "2024-12-27",
        "close": 45.037731,
        "direction_boundary": 94.635246,
        "core_momentum": -0.524091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487424
      },
      {
        "date": "2025-01-03",
        "close": 44.630768,
        "direction_boundary": 89.433189,
        "core_momentum": -0.50096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487394
      },
      {
        "date": "2025-01-10",
        "close": 45.638493,
        "direction_boundary": 98.714355,
        "core_momentum": -0.537671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489524
      },
      {
        "date": "2025-01-17",
        "close": 46.762497,
        "direction_boundary": 96.074936,
        "core_momentum": -0.513271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488895
      },
      {
        "date": "2025-01-24",
        "close": 55.085949,
        "direction_boundary": 94.769623,
        "core_momentum": -0.418738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544937
      },
      {
        "date": "2025-01-31",
        "close": 56.7332,
        "direction_boundary": 98.090492,
        "core_momentum": -0.421624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5468
      },
      {
        "date": "2025-02-07",
        "close": 55.425095,
        "direction_boundary": 106.152718,
        "core_momentum": -0.477874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545987
      },
      {
        "date": "2025-02-14",
        "close": 53.196465,
        "direction_boundary": 106.872566,
        "core_momentum": -0.502244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548418
      },
      {
        "date": "2025-02-21",
        "close": 53.148014,
        "direction_boundary": 109.176056,
        "core_momentum": -0.51319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547856
      },
      {
        "date": "2025-02-28",
        "close": 58.041313,
        "direction_boundary": 109.847908,
        "core_momentum": -0.471621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55958
      },
      {
        "date": "2025-03-07",
        "close": 59.397869,
        "direction_boundary": 115.510674,
        "core_momentum": -0.48578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531399
      },
      {
        "date": "2025-03-14",
        "close": 62.40168,
        "direction_boundary": 115.702637,
        "core_momentum": -0.460672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530447
      },
      {
        "date": "2025-03-21",
        "close": 62.35323,
        "direction_boundary": 114.871414,
        "core_momentum": -0.457191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530441
      },
      {
        "date": "2025-03-28",
        "close": 64.100945,
        "direction_boundary": 113.175713,
        "core_momentum": -0.433616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426497
      },
      {
        "date": "2025-04-04",
        "close": 47.662548,
        "direction_boundary": 103.001526,
        "core_momentum": -0.537264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589924
      },
      {
        "date": "2025-04-11",
        "close": 53.148533,
        "direction_boundary": 98.931854,
        "core_momentum": -0.462776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611602
      },
      {
        "date": "2025-04-18",
        "close": 55.251003,
        "direction_boundary": 94.42614,
        "core_momentum": -0.414876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614021
      },
      {
        "date": "2025-04-25",
        "close": 57.50016,
        "direction_boundary": 97.672195,
        "core_momentum": -0.411294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615999
      },
      {
        "date": "2025-05-02",
        "close": 58.575844,
        "direction_boundary": 94.668381,
        "core_momentum": -0.381252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604279
      },
      {
        "date": "2025-05-09",
        "close": 58.722527,
        "direction_boundary": 91.858368,
        "core_momentum": -0.360728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604181
      },
      {
        "date": "2025-05-16",
        "close": 60.531631,
        "direction_boundary": 92.391296,
        "core_momentum": -0.344834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605459
      },
      {
        "date": "2025-05-23",
        "close": 55.984425,
        "direction_boundary": 89.19371,
        "core_momentum": -0.372328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611854
      },
      {
        "date": "2025-05-30",
        "close": 55.935532,
        "direction_boundary": 81.44194,
        "core_momentum": -0.313185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611765
      },
      {
        "date": "2025-06-06",
        "close": 58.526947,
        "direction_boundary": 82.459358,
        "core_momentum": -0.290233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613072
      },
      {
        "date": "2025-06-13",
        "close": 59.847107,
        "direction_boundary": 81.781082,
        "core_momentum": -0.268204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563386
      },
      {
        "date": "2025-06-20",
        "close": 54.713165,
        "direction_boundary": 62.304783,
        "core_momentum": -0.121846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568957
      },
      {
        "date": "2025-06-27",
        "close": 55.49548,
        "direction_boundary": 63.855129,
        "core_momentum": -0.130916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568945
      },
      {
        "date": "2025-07-04",
        "close": 52.317322,
        "direction_boundary": 63.370647,
        "core_momentum": -0.174423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576108
      },
      {
        "date": "2025-07-11",
        "close": 51.143848,
        "direction_boundary": 63.467545,
        "core_momentum": -0.194173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576955
      },
      {
        "date": "2025-07-18",
        "close": 50.214851,
        "direction_boundary": 60.31839,
        "core_momentum": -0.167503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577038
      },
      {
        "date": "2025-07-25",
        "close": 50.068169,
        "direction_boundary": 59.68856,
        "core_momentum": -0.161176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528213
      },
      {
        "date": "2025-08-01",
        "close": 45.628529,
        "direction_boundary": 59.68856,
        "core_momentum": -0.235557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53997
      },
      {
        "date": "2025-08-08",
        "close": 42.42104,
        "direction_boundary": 61.287361,
        "core_momentum": -0.307834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547042
      },
      {
        "date": "2025-08-15",
        "close": 42.949097,
        "direction_boundary": 60.996674,
        "core_momentum": -0.295878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54605
      },
      {
        "date": "2025-08-22",
        "close": 42.284134,
        "direction_boundary": 61.771847,
        "core_momentum": -0.315479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546036
      },
      {
        "date": "2025-08-29",
        "close": 42.166782,
        "direction_boundary": 64.388069,
        "core_momentum": -0.345115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528039
      },
      {
        "date": "2025-09-05",
        "close": 40.758617,
        "direction_boundary": 56.684753,
        "core_momentum": -0.28096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526317
      },
      {
        "date": "2025-09-12",
        "close": 42.010319,
        "direction_boundary": 54.068535,
        "core_momentum": -0.223017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522339
      },
      {
        "date": "2025-09-19",
        "close": 43.711857,
        "direction_boundary": 54.698364,
        "core_momentum": -0.200856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527568
      },
      {
        "date": "2025-09-26",
        "close": 41.325794,
        "direction_boundary": 68.554634,
        "core_momentum": -0.397185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527241
      },
      {
        "date": "2025-10-03",
        "close": 44.181248,
        "direction_boundary": 67.294975,
        "core_momentum": -0.343469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354526
      },
      {
        "date": "2025-10-10",
        "close": 42.18634,
        "direction_boundary": 64.339615,
        "core_momentum": -0.344318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320248
      },
      {
        "date": "2025-10-17",
        "close": 44.963562,
        "direction_boundary": 62.498573,
        "core_momentum": -0.280567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329419
      },
      {
        "date": "2025-10-24",
        "close": 44.670193,
        "direction_boundary": 60.705978,
        "core_momentum": -0.264155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322149
      },
      {
        "date": "2025-10-31",
        "close": 43.144676,
        "direction_boundary": 55.667336,
        "core_momentum": -0.224955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321279
      },
      {
        "date": "2025-11-07",
        "close": 41.540932,
        "direction_boundary": 56.200268,
        "core_momentum": -0.260841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322571
      },
      {
        "date": "2025-11-14",
        "close": 41.873417,
        "direction_boundary": 56.587856,
        "core_momentum": -0.260028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317975
      },
      {
        "date": "2025-11-21",
        "close": 42.088554,
        "direction_boundary": 53.923191,
        "core_momentum": -0.219472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305203
      },
      {
        "date": "2025-11-28",
        "close": 43.692299,
        "direction_boundary": 54.407677,
        "core_momentum": -0.196946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312268
      },
      {
        "date": "2025-12-05",
        "close": 42.342804,
        "direction_boundary": 56.345615,
        "core_momentum": -0.248516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303336
      },
      {
        "date": "2025-12-12",
        "close": 39.409122,
        "direction_boundary": 47.692715,
        "core_momentum": -0.173687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309775
      },
      {
        "date": "2025-12-19",
        "close": 38.861504,
        "direction_boundary": 44.378834,
        "core_momentum": -0.124323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291014
      },
      {
        "date": "2025-12-26",
        "close": 39.389565,
        "direction_boundary": 45.037731,
        "core_momentum": -0.12541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290884
      },
      {
        "date": "2026-01-02",
        "close": 38.646366,
        "direction_boundary": 44.630768,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283489
      },
      {
        "date": "2026-01-09",
        "close": 40.367458,
        "direction_boundary": 45.638493,
        "core_momentum": -0.115495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293059
      },
      {
        "date": "2026-01-16",
        "close": 38.60725,
        "direction_boundary": 46.762497,
        "core_momentum": -0.174397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296948
      },
      {
        "date": "2026-01-23",
        "close": 28.319807,
        "direction_boundary": 55.085949,
        "core_momentum": -0.485898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51044
      },
      {
        "date": "2026-01-30",
        "close": 27.576609,
        "direction_boundary": 56.7332,
        "core_momentum": -0.513925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500191
      },
      {
        "date": "2026-02-06",
        "close": 26.676947,
        "direction_boundary": 55.425095,
        "core_momentum": -0.518685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494694
      },
      {
        "date": "2026-02-13",
        "close": 26.246672,
        "direction_boundary": 53.196465,
        "core_momentum": -0.506609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492786
      },
      {
        "date": "2026-02-20",
        "close": 26.540039,
        "direction_boundary": 53.148014,
        "core_momentum": -0.500639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494538
      },
      {
        "date": "2026-02-27",
        "close": 26.461807,
        "direction_boundary": 58.041313,
        "core_momentum": -0.544087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494528
      },
      {
        "date": "2026-03-06",
        "close": 24.740715,
        "direction_boundary": 59.397869,
        "core_momentum": -0.583475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498823
      },
      {
        "date": "2026-03-13",
        "close": 23.254318,
        "direction_boundary": 62.40168,
        "core_momentum": -0.627345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496927
      },
      {
        "date": "2026-03-20",
        "close": 22.960949,
        "direction_boundary": 62.35323,
        "core_momentum": -0.63176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489007
      },
      {
        "date": "2026-03-27",
        "close": 24.200001,
        "direction_boundary": 64.100945,
        "core_momentum": -0.62247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498204
      },
      {
        "date": "2026-04-03",
        "close": 24.780001,
        "direction_boundary": 47.662548,
        "core_momentum": -0.480095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486526
      },
      {
        "date": "2026-04-10",
        "close": 26.440001,
        "direction_boundary": 53.148533,
        "core_momentum": -0.502526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499777
      },
      {
        "date": "2026-04-17",
        "close": 27.860001,
        "direction_boundary": 55.251003,
        "core_momentum": -0.495756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496274
      },
      {
        "date": "2026-04-24",
        "close": 26.219999,
        "direction_boundary": 57.50016,
        "core_momentum": -0.544001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499353
      },
      {
        "date": "2026-05-01",
        "close": 26.26,
        "direction_boundary": 58.575844,
        "core_momentum": -0.551692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499815
      },
      {
        "date": "2026-05-08",
        "close": 25.620001,
        "direction_boundary": 58.722527,
        "core_momentum": -0.563711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499157
      },
      {
        "date": "2026-05-15",
        "close": 24.639999,
        "direction_boundary": 60.531631,
        "core_momentum": -0.59294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498408
      },
      {
        "date": "2026-05-22",
        "close": 26.120001,
        "direction_boundary": 55.984425,
        "core_momentum": -0.533442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509201
      },
      {
        "date": "2026-05-29",
        "close": 25.84,
        "direction_boundary": 55.935532,
        "core_momentum": -0.53804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502998
      },
      {
        "date": "2026-06-05",
        "close": 26.68,
        "direction_boundary": 58.526947,
        "core_momentum": -0.544142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507835
      },
      {
        "date": "2026-06-12",
        "close": 25.040001,
        "direction_boundary": 59.847107,
        "core_momentum": -0.5816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506186
      },
      {
        "date": "2026-06-19",
        "close": 25.02,
        "direction_boundary": 54.713165,
        "core_momentum": -0.542706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506696
      },
      {
        "date": "2026-06-26",
        "close": 27.08,
        "direction_boundary": 55.49548,
        "core_momentum": -0.512032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522504
      },
      {
        "date": "2026-07-03",
        "close": 28.940001,
        "direction_boundary": 52.317322,
        "core_momentum": -0.446837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5343
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "direction_boundary": 51.143848,
        "core_momentum": -0.407553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534791
      },
      {
        "date": "2026-07-17",
        "close": 29.379999,
        "direction_boundary": 50.214851,
        "core_momentum": -0.414914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533404
      },
      {
        "date": "2026-07-24",
        "close": 27.620001,
        "direction_boundary": 50.068169,
        "core_momentum": -0.448352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325257
      },
      {
        "date": "2026-07-31",
        "close": 31.08,
        "direction_boundary": 45.628529,
        "core_momentum": -0.318847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362195
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "direction_boundary": 42.42104,
        "core_momentum": -0.295161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.248512,
        "volume": 30
      },
      {
        "date": "2023-08-25",
        "close": 84.4039,
        "volume": 67
      },
      {
        "date": "2023-09-01",
        "close": 88.031898,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 80.775894,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 78.549171,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 77.685371,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 79.470581,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 76.744774,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 74.03817,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 73.750229,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 72.233765,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 81.927643,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 81.351768,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 83.021797,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 83.098579,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 80.814278,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 83.616875,
        "volume": 51
      },
      {
        "date": "2023-12-15",
        "close": 93.310745,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 96.602829,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 94.635246,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 89.433189,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 98.714355,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 96.074936,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 94.769623,
        "volume": 216
      },
      {
        "date": "2024-02-02",
        "close": 98.090492,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 106.152718,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 106.872566,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 109.176056,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 109.847908,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 115.510674,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 115.702637,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 114.871414,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 113.175713,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 103.001526,
        "volume": 49
      },
      {
        "date": "2024-04-12",
        "close": 98.931854,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 94.42614,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 97.672195,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 94.668381,
        "volume": 40
      },
      {
        "date": "2024-05-10",
        "close": 91.858368,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 92.391296,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 89.19371,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 81.44194,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 82.459358,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 81.781082,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 62.304783,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 63.855129,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 63.370647,
        "volume": 17
      },
      {
        "date": "2024-07-12",
        "close": 63.467545,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 60.31839,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 59.68856,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 59.68856,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 61.287361,
        "volume": 15
      },
      {
        "date": "2024-08-16",
        "close": 60.996674,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 61.771847,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 64.388069,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 56.684753,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 54.068535,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 54.698364,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 68.554634,
        "volume": 33
      },
      {
        "date": "2024-10-04",
        "close": 67.294975,
        "volume": 46
      },
      {
        "date": "2024-10-11",
        "close": 64.339615,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 62.498573,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 60.705978,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 55.667336,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 56.200268,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 56.587856,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 53.923191,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 54.407677,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 56.345615,
        "volume": 284
      },
      {
        "date": "2024-12-13",
        "close": 47.692715,
        "volume": 315
      },
      {
        "date": "2024-12-20",
        "close": 44.378834,
        "volume": 129
      },
      {
        "date": "2024-12-27",
        "close": 45.037731,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 44.630768,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 45.638493,
        "volume": 25
      },
      {
        "date": "2025-01-17",
        "close": 46.762497,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 55.085949,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 56.7332,
        "volume": 264
      },
      {
        "date": "2025-02-07",
        "close": 55.425095,
        "volume": 17
      },
      {
        "date": "2025-02-14",
        "close": 53.196465,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 53.148014,
        "volume": 162
      },
      {
        "date": "2025-02-28",
        "close": 58.041313,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 59.397869,
        "volume": 42
      },
      {
        "date": "2025-03-14",
        "close": 62.40168,
        "volume": 448
      },
      {
        "date": "2025-03-21",
        "close": 62.35323,
        "volume": 97
      },
      {
        "date": "2025-03-28",
        "close": 64.100945,
        "volume": 440
      },
      {
        "date": "2025-04-04",
        "close": 47.662548,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 53.148533,
        "volume": 61
      },
      {
        "date": "2025-04-18",
        "close": 55.251003,
        "volume": 115
      },
      {
        "date": "2025-04-25",
        "close": 57.50016,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 58.575844,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 58.722527,
        "volume": 230
      },
      {
        "date": "2025-05-16",
        "close": 60.531631,
        "volume": 460
      },
      {
        "date": "2025-05-23",
        "close": 55.984425,
        "volume": 345
      },
      {
        "date": "2025-05-30",
        "close": 55.935532,
        "volume": 231
      },
      {
        "date": "2025-06-06",
        "close": 58.526947,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 59.847107,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 54.713165,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 55.49548,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 52.317322,
        "volume": 133
      },
      {
        "date": "2025-07-11",
        "close": 51.143848,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 50.214851,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 50.068169,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 45.628529,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 42.42104,
        "volume": 998
      },
      {
        "date": "2025-08-15",
        "close": 42.949097,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.284134,
        "volume": 23
      },
      {
        "date": "2025-08-29",
        "close": 42.166782,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 40.758617,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 42.010319,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 43.711857,
        "volume": 112
      },
      {
        "date": "2025-09-26",
        "close": 41.325794,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 44.181248,
        "volume": 32
      },
      {
        "date": "2025-10-10",
        "close": 42.18634,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 44.963562,
        "volume": 352
      },
      {
        "date": "2025-10-24",
        "close": 44.670193,
        "volume": 178
      },
      {
        "date": "2025-10-31",
        "close": 43.144676,
        "volume": 60
      },
      {
        "date": "2025-11-07",
        "close": 41.540932,
        "volume": 176
      },
      {
        "date": "2025-11-14",
        "close": 41.873417,
        "volume": 273
      },
      {
        "date": "2025-11-21",
        "close": 42.088554,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 43.692299,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 42.342804,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 39.409122,
        "volume": 1540
      },
      {
        "date": "2025-12-19",
        "close": 38.861504,
        "volume": 90
      },
      {
        "date": "2025-12-26",
        "close": 39.389565,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 38.646366,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 40.367458,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 38.60725,
        "volume": 185
      },
      {
        "date": "2026-01-23",
        "close": 28.319807,
        "volume": 414
      },
      {
        "date": "2026-01-30",
        "close": 27.576609,
        "volume": 1690
      },
      {
        "date": "2026-02-06",
        "close": 26.676947,
        "volume": 150
      },
      {
        "date": "2026-02-13",
        "close": 26.246672,
        "volume": 2408
      },
      {
        "date": "2026-02-20",
        "close": 26.540039,
        "volume": 420
      },
      {
        "date": "2026-02-27",
        "close": 26.461807,
        "volume": 17
      },
      {
        "date": "2026-03-06",
        "close": 24.740715,
        "volume": 43
      },
      {
        "date": "2026-03-13",
        "close": 23.254318,
        "volume": 251
      },
      {
        "date": "2026-03-20",
        "close": 22.960949,
        "volume": 15
      },
      {
        "date": "2026-03-27",
        "close": 24.200001,
        "volume": 400
      },
      {
        "date": "2026-04-03",
        "close": 24.780001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 26.440001,
        "volume": 738
      },
      {
        "date": "2026-04-17",
        "close": 27.860001,
        "volume": 562
      },
      {
        "date": "2026-04-24",
        "close": 26.219999,
        "volume": 822
      },
      {
        "date": "2026-05-01",
        "close": 26.26,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25.620001,
        "volume": 1127
      },
      {
        "date": "2026-05-15",
        "close": 24.639999,
        "volume": 3758
      },
      {
        "date": "2026-05-22",
        "close": 26.120001,
        "volume": 487
      },
      {
        "date": "2026-05-29",
        "close": 25.84,
        "volume": 1243
      },
      {
        "date": "2026-06-05",
        "close": 26.68,
        "volume": 786
      },
      {
        "date": "2026-06-12",
        "close": 25.040001,
        "volume": 412
      },
      {
        "date": "2026-06-19",
        "close": 25.02,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.08,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.940001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.299999,
        "volume": 5722
      },
      {
        "date": "2026-07-17",
        "close": 29.379999,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 27.620001,
        "volume": 40
      },
      {
        "date": "2026-07-31",
        "close": 31.08,
        "volume": 1752
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "volume": 3218
      }
    ],
    "sharemaestro_context": {
      "trend": 27.013504,
      "fair_value": 58.585438,
      "market_activity": 59.247618,
      "market_dynamics": 1.488938,
      "relative_strength": -28.687061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.06594,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.089597,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.032544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.205386,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.031449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.399659,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.131077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.075156
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.032859
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.072228
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.027121
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.045295
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.006984
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.021855
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.700743
      }
    ]
  }
}