{
  "ticker": {
    "uuid": "b24f6ad3-2599-45ef-8bd4-c01c03a4aa20",
    "symbol": "KWT",
    "name": "ISHARES MSCI KUWAIT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.975,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.622008,
    "boundary_margin": 0.009639,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136614,
    "volatility_stability": 0.917,
    "risk_context": 0.732,
    "current_regime": {
      "move": 0.00763,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.886,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.842755,
        "direction_boundary": 29.945644,
        "core_momentum": -0.070224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109388
      },
      {
        "date": "2023-08-25",
        "close": 27.580993,
        "direction_boundary": 30.275533,
        "core_momentum": -0.089001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107184
      },
      {
        "date": "2023-09-01",
        "close": 27.533091,
        "direction_boundary": 29.804617,
        "core_momentum": -0.076214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104397
      },
      {
        "date": "2023-09-08",
        "close": 27.555428,
        "direction_boundary": 29.764206,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10407
      },
      {
        "date": "2023-09-15",
        "close": 27.485014,
        "direction_boundary": 29.57452,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094747
      },
      {
        "date": "2023-09-22",
        "close": 27.083645,
        "direction_boundary": 28.444651,
        "core_momentum": -0.047848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097033
      },
      {
        "date": "2023-09-29",
        "close": 26.725904,
        "direction_boundary": 27.139034,
        "core_momentum": -0.015223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097913
      },
      {
        "date": "2023-10-06",
        "close": 26.669189,
        "direction_boundary": 27.141591,
        "core_momentum": -0.017405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097906
      },
      {
        "date": "2023-10-13",
        "close": 25.094254,
        "direction_boundary": 26.613026,
        "core_momentum": -0.057069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2023-10-20",
        "close": 25.870814,
        "direction_boundary": 28.090021,
        "core_momentum": -0.079003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132055
      },
      {
        "date": "2023-10-27",
        "close": 24.788865,
        "direction_boundary": 27.772585,
        "core_momentum": -0.107434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2023-11-03",
        "close": 25.801011,
        "direction_boundary": 28.675573,
        "core_momentum": -0.100244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152042
      },
      {
        "date": "2023-11-10",
        "close": 25.691856,
        "direction_boundary": 30.019869,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149952
      },
      {
        "date": "2023-11-17",
        "close": 26.176204,
        "direction_boundary": 29.27762,
        "core_momentum": -0.105931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15201
      },
      {
        "date": "2023-11-24",
        "close": 26.20238,
        "direction_boundary": 29.252878,
        "core_momentum": -0.10428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2023-12-01",
        "close": 26.176204,
        "direction_boundary": 29.273414,
        "core_momentum": -0.105803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149949
      },
      {
        "date": "2023-12-08",
        "close": 26.298185,
        "direction_boundary": 28.898248,
        "core_momentum": -0.089973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2023-12-15",
        "close": 26.772061,
        "direction_boundary": 28.245775,
        "core_momentum": -0.052175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148328
      },
      {
        "date": "2023-12-22",
        "close": 26.975245,
        "direction_boundary": 27.733458,
        "core_momentum": -0.027339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2023-12-29",
        "close": 26.848683,
        "direction_boundary": 28.173368,
        "core_momentum": -0.047019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148838
      },
      {
        "date": "2024-01-05",
        "close": 27.53823,
        "direction_boundary": 27.613917,
        "core_momentum": -0.002741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151781
      },
      {
        "date": "2024-01-12",
        "close": 28.654947,
        "direction_boundary": 27.665149,
        "core_momentum": 0.035778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157034
      },
      {
        "date": "2024-01-19",
        "close": 28.585643,
        "direction_boundary": 27.882713,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156903
      },
      {
        "date": "2024-01-26",
        "close": 29.493401,
        "direction_boundary": 28.109499,
        "core_momentum": 0.049233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162778
      },
      {
        "date": "2024-02-02",
        "close": 28.828293,
        "direction_boundary": 28.100619,
        "core_momentum": 0.025895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162925
      },
      {
        "date": "2024-02-09",
        "close": 28.559457,
        "direction_boundary": 28.311096,
        "core_momentum": 0.008773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2024-02-16",
        "close": 29.083164,
        "direction_boundary": 28.254314,
        "core_momentum": 0.029335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163816
      },
      {
        "date": "2024-02-23",
        "close": 29.407862,
        "direction_boundary": 27.741997,
        "core_momentum": 0.060048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163504
      },
      {
        "date": "2024-03-01",
        "close": 29.541407,
        "direction_boundary": 28.207352,
        "core_momentum": 0.047295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163413
      },
      {
        "date": "2024-03-08",
        "close": 29.32756,
        "direction_boundary": 28.015233,
        "core_momentum": 0.046843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2024-03-15",
        "close": 29.413099,
        "direction_boundary": 27.169909,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163828
      },
      {
        "date": "2024-03-22",
        "close": 29.340129,
        "direction_boundary": 27.204063,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162111
      },
      {
        "date": "2024-03-29",
        "close": 29.331401,
        "direction_boundary": 27.426067,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160479
      },
      {
        "date": "2024-04-05",
        "close": 29.055407,
        "direction_boundary": 27.434606,
        "core_momentum": 0.059079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16132
      },
      {
        "date": "2024-04-12",
        "close": 28.515815,
        "direction_boundary": 27.567125,
        "core_momentum": 0.034414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136472
      },
      {
        "date": "2024-04-19",
        "close": 28.402345,
        "direction_boundary": 28.151851,
        "core_momentum": 0.008898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131853
      },
      {
        "date": "2024-04-26",
        "close": 28.843044,
        "direction_boundary": 28.519011,
        "core_momentum": 0.011362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114519
      },
      {
        "date": "2024-05-03",
        "close": 28.742755,
        "direction_boundary": 27.916953,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103943
      },
      {
        "date": "2024-05-10",
        "close": 28.733939,
        "direction_boundary": 27.34922,
        "core_momentum": 0.050631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10345
      },
      {
        "date": "2024-05-17",
        "close": 29.240276,
        "direction_boundary": 27.016213,
        "core_momentum": 0.082323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103127
      },
      {
        "date": "2024-05-24",
        "close": 29.248393,
        "direction_boundary": 26.888134,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103177
      },
      {
        "date": "2024-05-31",
        "close": 28.830039,
        "direction_boundary": 27.323604,
        "core_momentum": 0.055133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106168
      },
      {
        "date": "2024-06-07",
        "close": 28.786397,
        "direction_boundary": 27.345407,
        "core_momentum": 0.052696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106403
      },
      {
        "date": "2024-06-14",
        "close": 28.84216,
        "direction_boundary": 28.008538,
        "core_momentum": 0.029763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104371
      },
      {
        "date": "2024-06-21",
        "close": 28.905847,
        "direction_boundary": 27.930009,
        "core_momentum": 0.034939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104153
      },
      {
        "date": "2024-06-28",
        "close": 28.498412,
        "direction_boundary": 27.999812,
        "core_momentum": 0.017807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106304
      },
      {
        "date": "2024-07-05",
        "close": 28.855683,
        "direction_boundary": 28.427357,
        "core_momentum": 0.015067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10213
      },
      {
        "date": "2024-07-12",
        "close": 29.464597,
        "direction_boundary": 29.238819,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090833
      },
      {
        "date": "2024-07-19",
        "close": 29.222365,
        "direction_boundary": 29.076701,
        "core_momentum": 0.00501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091639
      },
      {
        "date": "2024-07-26",
        "close": 29.673111,
        "direction_boundary": 28.90769,
        "core_momentum": 0.026478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083343
      },
      {
        "date": "2024-08-02",
        "close": 29.369477,
        "direction_boundary": 28.2703,
        "core_momentum": 0.038881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07806
      },
      {
        "date": "2024-08-09",
        "close": 29.280022,
        "direction_boundary": 27.860206,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076911
      },
      {
        "date": "2024-08-16",
        "close": 30.25379,
        "direction_boundary": 27.842755,
        "core_momentum": 0.086595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085578
      },
      {
        "date": "2024-08-23",
        "close": 30.08018,
        "direction_boundary": 27.580993,
        "core_momentum": 0.090613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084992
      },
      {
        "date": "2024-08-30",
        "close": 30.235515,
        "direction_boundary": 27.533091,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08505
      },
      {
        "date": "2024-09-06",
        "close": 29.806151,
        "direction_boundary": 27.555428,
        "core_momentum": 0.08168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086939
      },
      {
        "date": "2024-09-13",
        "close": 29.782302,
        "direction_boundary": 27.485014,
        "core_momentum": 0.083583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086896
      },
      {
        "date": "2024-09-20",
        "close": 29.746849,
        "direction_boundary": 27.083645,
        "core_momentum": 0.098333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086826
      },
      {
        "date": "2024-09-27",
        "close": 29.80606,
        "direction_boundary": 26.725904,
        "core_momentum": 0.11525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086841
      },
      {
        "date": "2024-10-04",
        "close": 28.937462,
        "direction_boundary": 26.669189,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095553
      },
      {
        "date": "2024-10-11",
        "close": 28.932345,
        "direction_boundary": 25.094254,
        "core_momentum": 0.152947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091721
      },
      {
        "date": "2024-10-18",
        "close": 28.883004,
        "direction_boundary": 25.870814,
        "core_momentum": 0.116432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09155
      },
      {
        "date": "2024-10-25",
        "close": 28.596091,
        "direction_boundary": 24.788865,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090125
      },
      {
        "date": "2024-11-01",
        "close": 29.394878,
        "direction_boundary": 25.801011,
        "core_momentum": 0.139292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097894
      },
      {
        "date": "2024-11-08",
        "close": 29.616003,
        "direction_boundary": 25.691856,
        "core_momentum": 0.152739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098305
      },
      {
        "date": "2024-11-15",
        "close": 29.358329,
        "direction_boundary": 26.176204,
        "core_momentum": 0.121566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096308
      },
      {
        "date": "2024-11-22",
        "close": 29.897433,
        "direction_boundary": 26.20238,
        "core_momentum": 0.14102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099507
      },
      {
        "date": "2024-11-29",
        "close": 29.80606,
        "direction_boundary": 26.176204,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097247
      },
      {
        "date": "2024-12-06",
        "close": 30.027915,
        "direction_boundary": 26.298185,
        "core_momentum": 0.141825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097522
      },
      {
        "date": "2024-12-13",
        "close": 30.017224,
        "direction_boundary": 26.772061,
        "core_momentum": 0.121215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097559
      },
      {
        "date": "2024-12-20",
        "close": 29.474438,
        "direction_boundary": 26.975245,
        "core_momentum": 0.092648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101328
      },
      {
        "date": "2024-12-27",
        "close": 29.915627,
        "direction_boundary": 26.848683,
        "core_momentum": 0.114231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100767
      },
      {
        "date": "2025-01-03",
        "close": 29.905054,
        "direction_boundary": 27.53823,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099633
      },
      {
        "date": "2025-01-10",
        "close": 30.355517,
        "direction_boundary": 28.654947,
        "core_momentum": 0.059346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09763
      },
      {
        "date": "2025-01-17",
        "close": 30.727611,
        "direction_boundary": 28.585643,
        "core_momentum": 0.074932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097808
      },
      {
        "date": "2025-01-24",
        "close": 31.143666,
        "direction_boundary": 29.493401,
        "core_momentum": 0.055954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097332
      },
      {
        "date": "2025-01-31",
        "close": 31.695686,
        "direction_boundary": 28.828293,
        "core_momentum": 0.099465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098043
      },
      {
        "date": "2025-02-07",
        "close": 31.987834,
        "direction_boundary": 28.559457,
        "core_momentum": 0.120043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098017
      },
      {
        "date": "2025-02-14",
        "close": 32.780713,
        "direction_boundary": 29.083164,
        "core_momentum": 0.127137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093661
      },
      {
        "date": "2025-02-21",
        "close": 33.037339,
        "direction_boundary": 29.407862,
        "core_momentum": 0.123419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092986
      },
      {
        "date": "2025-02-28",
        "close": 34.083876,
        "direction_boundary": 29.541407,
        "core_momentum": 0.153766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100552
      },
      {
        "date": "2025-03-07",
        "close": 33.007567,
        "direction_boundary": 29.32756,
        "core_momentum": 0.125479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109838
      },
      {
        "date": "2025-03-14",
        "close": 32.386545,
        "direction_boundary": 29.413099,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114213
      },
      {
        "date": "2025-03-21",
        "close": 32.417522,
        "direction_boundary": 29.340129,
        "core_momentum": 0.104887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114086
      },
      {
        "date": "2025-03-28",
        "close": 32.989018,
        "direction_boundary": 29.331401,
        "core_momentum": 0.1247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2025-04-04",
        "close": 31.5242,
        "direction_boundary": 29.055407,
        "core_momentum": 0.084968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2025-04-11",
        "close": 32.408433,
        "direction_boundary": 28.515815,
        "core_momentum": 0.136507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2025-04-18",
        "close": 32.692697,
        "direction_boundary": 28.402345,
        "core_momentum": 0.151056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130614
      },
      {
        "date": "2025-04-25",
        "close": 33.119418,
        "direction_boundary": 28.843044,
        "core_momentum": 0.148264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2025-05-02",
        "close": 33.442079,
        "direction_boundary": 28.742755,
        "core_momentum": 0.163496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2025-05-09",
        "close": 33.694346,
        "direction_boundary": 28.733939,
        "core_momentum": 0.172632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2025-05-16",
        "close": 34.232268,
        "direction_boundary": 29.240276,
        "core_momentum": 0.170723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124831
      },
      {
        "date": "2025-05-23",
        "close": 34.158443,
        "direction_boundary": 29.248393,
        "core_momentum": 0.167874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124012
      },
      {
        "date": "2025-05-30",
        "close": 34.389935,
        "direction_boundary": 28.830039,
        "core_momentum": 0.192851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2025-06-06",
        "close": 34.895397,
        "direction_boundary": 28.786397,
        "core_momentum": 0.212218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2025-06-13",
        "close": 34.110958,
        "direction_boundary": 28.84216,
        "core_momentum": 0.182677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130035
      },
      {
        "date": "2025-06-20",
        "close": 33.720229,
        "direction_boundary": 28.905847,
        "core_momentum": 0.166554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127956
      },
      {
        "date": "2025-06-27",
        "close": 35.289604,
        "direction_boundary": 28.498412,
        "core_momentum": 0.238301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139153
      },
      {
        "date": "2025-07-04",
        "close": 36.211031,
        "direction_boundary": 28.855683,
        "core_momentum": 0.254901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141335
      },
      {
        "date": "2025-07-11",
        "close": 36.967555,
        "direction_boundary": 29.464597,
        "core_momentum": 0.254643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14217
      },
      {
        "date": "2025-07-18",
        "close": 36.860402,
        "direction_boundary": 29.222365,
        "core_momentum": 0.261376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142731
      },
      {
        "date": "2025-07-25",
        "close": 36.583983,
        "direction_boundary": 29.673111,
        "core_momentum": 0.2329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143796
      },
      {
        "date": "2025-08-01",
        "close": 36.4297,
        "direction_boundary": 29.369477,
        "core_momentum": 0.240393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143523
      },
      {
        "date": "2025-08-08",
        "close": 36.622008,
        "direction_boundary": 29.280022,
        "core_momentum": 0.250751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2025-08-15",
        "close": 37.287499,
        "direction_boundary": 30.25379,
        "core_momentum": 0.23249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2025-08-22",
        "close": 37.124398,
        "direction_boundary": 30.08018,
        "core_momentum": 0.234181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142466
      },
      {
        "date": "2025-08-29",
        "close": 36.344072,
        "direction_boundary": 30.235515,
        "core_momentum": 0.202033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2025-09-05",
        "close": 36.327952,
        "direction_boundary": 29.806151,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132419
      },
      {
        "date": "2025-09-12",
        "close": 37.608107,
        "direction_boundary": 29.782302,
        "core_momentum": 0.262767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134908
      },
      {
        "date": "2025-09-19",
        "close": 37.910792,
        "direction_boundary": 29.746849,
        "core_momentum": 0.274447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2025-09-26",
        "close": 37.499151,
        "direction_boundary": 29.80606,
        "core_momentum": 0.258105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135683
      },
      {
        "date": "2025-10-03",
        "close": 37.213629,
        "direction_boundary": 28.937462,
        "core_momentum": 0.286002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11639
      },
      {
        "date": "2025-10-10",
        "close": 36.999132,
        "direction_boundary": 28.932345,
        "core_momentum": 0.278816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2025-10-17",
        "close": 37.79482,
        "direction_boundary": 28.883004,
        "core_momentum": 0.308549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11548
      },
      {
        "date": "2025-10-24",
        "close": 37.65552,
        "direction_boundary": 28.596091,
        "core_momentum": 0.316807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115659
      },
      {
        "date": "2025-10-31",
        "close": 38.08935,
        "direction_boundary": 29.394878,
        "core_momentum": 0.295782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2025-11-07",
        "close": 37.416937,
        "direction_boundary": 29.616003,
        "core_momentum": 0.263403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2025-11-14",
        "close": 37.432868,
        "direction_boundary": 29.358329,
        "core_momentum": 0.275034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118846
      },
      {
        "date": "2025-11-21",
        "close": 37.111596,
        "direction_boundary": 29.897433,
        "core_momentum": 0.241297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119789
      },
      {
        "date": "2025-11-28",
        "close": 37.32249,
        "direction_boundary": 29.80606,
        "core_momentum": 0.252178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119734
      },
      {
        "date": "2025-12-05",
        "close": 37.598624,
        "direction_boundary": 30.027915,
        "core_momentum": 0.252122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118768
      },
      {
        "date": "2025-12-12",
        "close": 38.527922,
        "direction_boundary": 30.017224,
        "core_momentum": 0.283527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2025-12-19",
        "close": 39.374323,
        "direction_boundary": 29.474438,
        "core_momentum": 0.33588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116289
      },
      {
        "date": "2025-12-26",
        "close": 37.998865,
        "direction_boundary": 29.915627,
        "core_momentum": 0.270201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2026-01-02",
        "close": 37.475799,
        "direction_boundary": 29.905054,
        "core_momentum": 0.253159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112811
      },
      {
        "date": "2026-01-09",
        "close": 37.34168,
        "direction_boundary": 30.355517,
        "core_momentum": 0.230145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109452
      },
      {
        "date": "2026-01-16",
        "close": 36.628106,
        "direction_boundary": 30.727611,
        "core_momentum": 0.192026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112748
      },
      {
        "date": "2026-01-23",
        "close": 37.068938,
        "direction_boundary": 31.143666,
        "core_momentum": 0.190256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113467
      },
      {
        "date": "2026-01-30",
        "close": 35.859807,
        "direction_boundary": 31.695686,
        "core_momentum": 0.131378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122608
      },
      {
        "date": "2026-02-06",
        "close": 36.466673,
        "direction_boundary": 31.987834,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124733
      },
      {
        "date": "2026-02-13",
        "close": 36.354189,
        "direction_boundary": 32.780713,
        "core_momentum": 0.109012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121987
      },
      {
        "date": "2026-02-20",
        "close": 36.364077,
        "direction_boundary": 33.037339,
        "core_momentum": 0.100696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121897
      },
      {
        "date": "2026-02-27",
        "close": 37.191211,
        "direction_boundary": 34.083876,
        "core_momentum": 0.091167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122312
      },
      {
        "date": "2026-03-06",
        "close": 35.487797,
        "direction_boundary": 33.007567,
        "core_momentum": 0.075141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139121
      },
      {
        "date": "2026-03-13",
        "close": 35.586673,
        "direction_boundary": 32.386545,
        "core_momentum": 0.09881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129533
      },
      {
        "date": "2026-03-20",
        "close": 35.199098,
        "direction_boundary": 32.417522,
        "core_momentum": 0.085805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129233
      },
      {
        "date": "2026-03-27",
        "close": 34.831885,
        "direction_boundary": 32.989018,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129181
      },
      {
        "date": "2026-04-03",
        "close": 35.59989,
        "direction_boundary": 31.5242,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133378
      },
      {
        "date": "2026-04-10",
        "close": 36.525509,
        "direction_boundary": 32.408433,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138488
      },
      {
        "date": "2026-04-17",
        "close": 37.999452,
        "direction_boundary": 32.692697,
        "core_momentum": 0.162322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146336
      },
      {
        "date": "2026-04-24",
        "close": 38.052708,
        "direction_boundary": 33.119418,
        "core_momentum": 0.148955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146235
      },
      {
        "date": "2026-05-01",
        "close": 37.847222,
        "direction_boundary": 33.442079,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145555
      },
      {
        "date": "2026-05-08",
        "close": 37.945021,
        "direction_boundary": 33.694346,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143363
      },
      {
        "date": "2026-05-15",
        "close": 37.156654,
        "direction_boundary": 34.232268,
        "core_momentum": 0.085428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146442
      },
      {
        "date": "2026-05-22",
        "close": 36.877842,
        "direction_boundary": 34.158443,
        "core_momentum": 0.079611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146325
      },
      {
        "date": "2026-05-29",
        "close": 37.573011,
        "direction_boundary": 34.389935,
        "core_momentum": 0.092558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2026-06-05",
        "close": 37.031639,
        "direction_boundary": 34.895397,
        "core_momentum": 0.061218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149474
      },
      {
        "date": "2026-06-12",
        "close": 37.426165,
        "direction_boundary": 34.110958,
        "core_momentum": 0.097189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14604
      },
      {
        "date": "2026-06-19",
        "close": 37.3948,
        "direction_boundary": 33.720229,
        "core_momentum": 0.108972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142284
      },
      {
        "date": "2026-06-26",
        "close": 35.95,
        "direction_boundary": 35.289604,
        "core_momentum": 0.018714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144186
      },
      {
        "date": "2026-07-03",
        "close": 36.4907,
        "direction_boundary": 36.211031,
        "core_momentum": 0.007723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145027
      },
      {
        "date": "2026-07-10",
        "close": 36.56,
        "direction_boundary": 36.967555,
        "core_momentum": -0.011025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145032
      },
      {
        "date": "2026-07-17",
        "close": 36.1649,
        "direction_boundary": 36.860402,
        "core_momentum": -0.018869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143346
      },
      {
        "date": "2026-07-24",
        "close": 35.9051,
        "direction_boundary": 36.583983,
        "core_momentum": -0.018557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142478
      },
      {
        "date": "2026-07-31",
        "close": 36.695,
        "direction_boundary": 36.4297,
        "core_momentum": 0.007283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138148
      },
      {
        "date": "2026-08-07",
        "close": 36.975,
        "direction_boundary": 36.622008,
        "core_momentum": 0.009639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.842755,
        "volume": 10929
      },
      {
        "date": "2023-08-25",
        "close": 27.580993,
        "volume": 6673
      },
      {
        "date": "2023-09-01",
        "close": 27.533091,
        "volume": 118372
      },
      {
        "date": "2023-09-08",
        "close": 27.555428,
        "volume": 68269
      },
      {
        "date": "2023-09-15",
        "close": 27.485014,
        "volume": 18154
      },
      {
        "date": "2023-09-22",
        "close": 27.083645,
        "volume": 20289
      },
      {
        "date": "2023-09-29",
        "close": 26.725904,
        "volume": 20662
      },
      {
        "date": "2023-10-06",
        "close": 26.669189,
        "volume": 31190
      },
      {
        "date": "2023-10-13",
        "close": 25.094254,
        "volume": 20315
      },
      {
        "date": "2023-10-20",
        "close": 25.870814,
        "volume": 11496
      },
      {
        "date": "2023-10-27",
        "close": 24.788865,
        "volume": 38460
      },
      {
        "date": "2023-11-03",
        "close": 25.801011,
        "volume": 21554
      },
      {
        "date": "2023-11-10",
        "close": 25.691856,
        "volume": 2667
      },
      {
        "date": "2023-11-17",
        "close": 26.176204,
        "volume": 20300
      },
      {
        "date": "2023-11-24",
        "close": 26.20238,
        "volume": 1110
      },
      {
        "date": "2023-12-01",
        "close": 26.176204,
        "volume": 4210
      },
      {
        "date": "2023-12-08",
        "close": 26.298185,
        "volume": 3105
      },
      {
        "date": "2023-12-15",
        "close": 26.772061,
        "volume": 5730
      },
      {
        "date": "2023-12-22",
        "close": 26.975245,
        "volume": 5546
      },
      {
        "date": "2023-12-29",
        "close": 26.848683,
        "volume": 2525
      },
      {
        "date": "2024-01-05",
        "close": 27.53823,
        "volume": 4655
      },
      {
        "date": "2024-01-12",
        "close": 28.654947,
        "volume": 58640
      },
      {
        "date": "2024-01-19",
        "close": 28.585643,
        "volume": 13174
      },
      {
        "date": "2024-01-26",
        "close": 29.493401,
        "volume": 41638
      },
      {
        "date": "2024-02-02",
        "close": 28.828293,
        "volume": 19068
      },
      {
        "date": "2024-02-09",
        "close": 28.559457,
        "volume": 17208
      },
      {
        "date": "2024-02-16",
        "close": 29.083164,
        "volume": 15884
      },
      {
        "date": "2024-02-23",
        "close": 29.407862,
        "volume": 1311
      },
      {
        "date": "2024-03-01",
        "close": 29.541407,
        "volume": 15377
      },
      {
        "date": "2024-03-08",
        "close": 29.32756,
        "volume": 122474
      },
      {
        "date": "2024-03-15",
        "close": 29.413099,
        "volume": 1610
      },
      {
        "date": "2024-03-22",
        "close": 29.340129,
        "volume": 2899
      },
      {
        "date": "2024-03-29",
        "close": 29.331401,
        "volume": 3750
      },
      {
        "date": "2024-04-05",
        "close": 29.055407,
        "volume": 96753
      },
      {
        "date": "2024-04-12",
        "close": 28.515815,
        "volume": 323032
      },
      {
        "date": "2024-04-19",
        "close": 28.402345,
        "volume": 52978
      },
      {
        "date": "2024-04-26",
        "close": 28.843044,
        "volume": 7925
      },
      {
        "date": "2024-05-03",
        "close": 28.742755,
        "volume": 183510
      },
      {
        "date": "2024-05-10",
        "close": 28.733939,
        "volume": 76022
      },
      {
        "date": "2024-05-17",
        "close": 29.240276,
        "volume": 63310
      },
      {
        "date": "2024-05-24",
        "close": 29.248393,
        "volume": 22856
      },
      {
        "date": "2024-05-31",
        "close": 28.830039,
        "volume": 474188
      },
      {
        "date": "2024-06-07",
        "close": 28.786397,
        "volume": 15709
      },
      {
        "date": "2024-06-14",
        "close": 28.84216,
        "volume": 5060
      },
      {
        "date": "2024-06-21",
        "close": 28.905847,
        "volume": 2093
      },
      {
        "date": "2024-06-28",
        "close": 28.498412,
        "volume": 3768
      },
      {
        "date": "2024-07-05",
        "close": 28.855683,
        "volume": 1754
      },
      {
        "date": "2024-07-12",
        "close": 29.464597,
        "volume": 3515
      },
      {
        "date": "2024-07-19",
        "close": 29.222365,
        "volume": 17068
      },
      {
        "date": "2024-07-26",
        "close": 29.673111,
        "volume": 1396
      },
      {
        "date": "2024-08-02",
        "close": 29.369477,
        "volume": 6653
      },
      {
        "date": "2024-08-09",
        "close": 29.280022,
        "volume": 7525
      },
      {
        "date": "2024-08-16",
        "close": 30.25379,
        "volume": 21228
      },
      {
        "date": "2024-08-23",
        "close": 30.08018,
        "volume": 3368
      },
      {
        "date": "2024-08-30",
        "close": 30.235515,
        "volume": 30095
      },
      {
        "date": "2024-09-06",
        "close": 29.806151,
        "volume": 2419
      },
      {
        "date": "2024-09-13",
        "close": 29.782302,
        "volume": 54457
      },
      {
        "date": "2024-09-20",
        "close": 29.746849,
        "volume": 13226
      },
      {
        "date": "2024-09-27",
        "close": 29.80606,
        "volume": 25017
      },
      {
        "date": "2024-10-04",
        "close": 28.937462,
        "volume": 21896
      },
      {
        "date": "2024-10-11",
        "close": 28.932345,
        "volume": 2624
      },
      {
        "date": "2024-10-18",
        "close": 28.883004,
        "volume": 17473
      },
      {
        "date": "2024-10-25",
        "close": 28.596091,
        "volume": 16153
      },
      {
        "date": "2024-11-01",
        "close": 29.394878,
        "volume": 1627
      },
      {
        "date": "2024-11-08",
        "close": 29.616003,
        "volume": 2301
      },
      {
        "date": "2024-11-15",
        "close": 29.358329,
        "volume": 3671
      },
      {
        "date": "2024-11-22",
        "close": 29.897433,
        "volume": 19279
      },
      {
        "date": "2024-11-29",
        "close": 29.80606,
        "volume": 28633
      },
      {
        "date": "2024-12-06",
        "close": 30.027915,
        "volume": 674
      },
      {
        "date": "2024-12-13",
        "close": 30.017224,
        "volume": 3460
      },
      {
        "date": "2024-12-20",
        "close": 29.474438,
        "volume": 17294
      },
      {
        "date": "2024-12-27",
        "close": 29.915627,
        "volume": 5869
      },
      {
        "date": "2025-01-03",
        "close": 29.905054,
        "volume": 14754
      },
      {
        "date": "2025-01-10",
        "close": 30.355517,
        "volume": 28363
      },
      {
        "date": "2025-01-17",
        "close": 30.727611,
        "volume": 220856
      },
      {
        "date": "2025-01-24",
        "close": 31.143666,
        "volume": 272240
      },
      {
        "date": "2025-01-31",
        "close": 31.695686,
        "volume": 5742
      },
      {
        "date": "2025-02-07",
        "close": 31.987834,
        "volume": 6559
      },
      {
        "date": "2025-02-14",
        "close": 32.780713,
        "volume": 4728
      },
      {
        "date": "2025-02-21",
        "close": 33.037339,
        "volume": 1668
      },
      {
        "date": "2025-02-28",
        "close": 34.083876,
        "volume": 17012
      },
      {
        "date": "2025-03-07",
        "close": 33.007567,
        "volume": 7016
      },
      {
        "date": "2025-03-14",
        "close": 32.386545,
        "volume": 6705
      },
      {
        "date": "2025-03-21",
        "close": 32.417522,
        "volume": 4013
      },
      {
        "date": "2025-03-28",
        "close": 32.989018,
        "volume": 729056
      },
      {
        "date": "2025-04-04",
        "close": 31.5242,
        "volume": 383692
      },
      {
        "date": "2025-04-11",
        "close": 32.408433,
        "volume": 90563
      },
      {
        "date": "2025-04-18",
        "close": 32.692697,
        "volume": 5642
      },
      {
        "date": "2025-04-25",
        "close": 33.119418,
        "volume": 5786
      },
      {
        "date": "2025-05-02",
        "close": 33.442079,
        "volume": 5681
      },
      {
        "date": "2025-05-09",
        "close": 33.694346,
        "volume": 27748
      },
      {
        "date": "2025-05-16",
        "close": 34.232268,
        "volume": 20681
      },
      {
        "date": "2025-05-23",
        "close": 34.158443,
        "volume": 11640
      },
      {
        "date": "2025-05-30",
        "close": 34.389935,
        "volume": 195465
      },
      {
        "date": "2025-06-06",
        "close": 34.895397,
        "volume": 37714
      },
      {
        "date": "2025-06-13",
        "close": 34.110958,
        "volume": 34218
      },
      {
        "date": "2025-06-20",
        "close": 33.720229,
        "volume": 25125
      },
      {
        "date": "2025-06-27",
        "close": 35.289604,
        "volume": 5539
      },
      {
        "date": "2025-07-04",
        "close": 36.211031,
        "volume": 136528
      },
      {
        "date": "2025-07-11",
        "close": 36.967555,
        "volume": 22410
      },
      {
        "date": "2025-07-18",
        "close": 36.860402,
        "volume": 75662
      },
      {
        "date": "2025-07-25",
        "close": 36.583983,
        "volume": 105614
      },
      {
        "date": "2025-08-01",
        "close": 36.4297,
        "volume": 30271
      },
      {
        "date": "2025-08-08",
        "close": 36.622008,
        "volume": 125304
      },
      {
        "date": "2025-08-15",
        "close": 37.287499,
        "volume": 39733
      },
      {
        "date": "2025-08-22",
        "close": 37.124398,
        "volume": 13314
      },
      {
        "date": "2025-08-29",
        "close": 36.344072,
        "volume": 36968
      },
      {
        "date": "2025-09-05",
        "close": 36.327952,
        "volume": 8417
      },
      {
        "date": "2025-09-12",
        "close": 37.608107,
        "volume": 36748
      },
      {
        "date": "2025-09-19",
        "close": 37.910792,
        "volume": 187338
      },
      {
        "date": "2025-09-26",
        "close": 37.499151,
        "volume": 6251
      },
      {
        "date": "2025-10-03",
        "close": 37.213629,
        "volume": 12288
      },
      {
        "date": "2025-10-10",
        "close": 36.999132,
        "volume": 19081
      },
      {
        "date": "2025-10-17",
        "close": 37.79482,
        "volume": 25530
      },
      {
        "date": "2025-10-24",
        "close": 37.65552,
        "volume": 5193
      },
      {
        "date": "2025-10-31",
        "close": 38.08935,
        "volume": 5581
      },
      {
        "date": "2025-11-07",
        "close": 37.416937,
        "volume": 33215
      },
      {
        "date": "2025-11-14",
        "close": 37.432868,
        "volume": 20731
      },
      {
        "date": "2025-11-21",
        "close": 37.111596,
        "volume": 39365
      },
      {
        "date": "2025-11-28",
        "close": 37.32249,
        "volume": 36374
      },
      {
        "date": "2025-12-05",
        "close": 37.598624,
        "volume": 11590
      },
      {
        "date": "2025-12-12",
        "close": 38.527922,
        "volume": 3813
      },
      {
        "date": "2025-12-19",
        "close": 39.374323,
        "volume": 23185
      },
      {
        "date": "2025-12-26",
        "close": 37.998865,
        "volume": 20288
      },
      {
        "date": "2026-01-02",
        "close": 37.475799,
        "volume": 2245
      },
      {
        "date": "2026-01-09",
        "close": 37.34168,
        "volume": 8118
      },
      {
        "date": "2026-01-16",
        "close": 36.628106,
        "volume": 365340
      },
      {
        "date": "2026-01-23",
        "close": 37.068938,
        "volume": 7404
      },
      {
        "date": "2026-01-30",
        "close": 35.859807,
        "volume": 28664
      },
      {
        "date": "2026-02-06",
        "close": 36.466673,
        "volume": 19910
      },
      {
        "date": "2026-02-13",
        "close": 36.354189,
        "volume": 11974
      },
      {
        "date": "2026-02-20",
        "close": 36.364077,
        "volume": 4856
      },
      {
        "date": "2026-02-27",
        "close": 37.191211,
        "volume": 42382
      },
      {
        "date": "2026-03-06",
        "close": 35.487797,
        "volume": 33920
      },
      {
        "date": "2026-03-13",
        "close": 35.586673,
        "volume": 114479
      },
      {
        "date": "2026-03-20",
        "close": 35.199098,
        "volume": 30362
      },
      {
        "date": "2026-03-27",
        "close": 34.831885,
        "volume": 33428
      },
      {
        "date": "2026-04-03",
        "close": 35.59989,
        "volume": 77416
      },
      {
        "date": "2026-04-10",
        "close": 36.525509,
        "volume": 48638
      },
      {
        "date": "2026-04-17",
        "close": 37.999452,
        "volume": 50814
      },
      {
        "date": "2026-04-24",
        "close": 38.052708,
        "volume": 25322
      },
      {
        "date": "2026-05-01",
        "close": 37.847222,
        "volume": 9784
      },
      {
        "date": "2026-05-08",
        "close": 37.945021,
        "volume": 18926
      },
      {
        "date": "2026-05-15",
        "close": 37.156654,
        "volume": 4625
      },
      {
        "date": "2026-05-22",
        "close": 36.877842,
        "volume": 6815
      },
      {
        "date": "2026-05-29",
        "close": 37.573011,
        "volume": 11773
      },
      {
        "date": "2026-06-05",
        "close": 37.031639,
        "volume": 10578
      },
      {
        "date": "2026-06-12",
        "close": 37.426165,
        "volume": 78652
      },
      {
        "date": "2026-06-19",
        "close": 37.3948,
        "volume": 14151
      },
      {
        "date": "2026-06-26",
        "close": 35.95,
        "volume": 5779
      },
      {
        "date": "2026-07-03",
        "close": 36.4907,
        "volume": 20205
      },
      {
        "date": "2026-07-10",
        "close": 36.56,
        "volume": 13496
      },
      {
        "date": "2026-07-17",
        "close": 36.1649,
        "volume": 12863
      },
      {
        "date": "2026-07-24",
        "close": 35.9051,
        "volume": 67051
      },
      {
        "date": "2026-07-31",
        "close": 36.695,
        "volume": 91264
      },
      {
        "date": "2026-08-07",
        "close": 36.975,
        "volume": 3048
      }
    ],
    "sharemaestro_context": {
      "trend": 36.640302,
      "fair_value": 32.371086,
      "market_activity": -3.765207,
      "market_dynamics": -0.605018,
      "relative_strength": -11.09227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.002267,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007725,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006844,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.012646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.061374
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.007864
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.011627
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.052911
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.273452
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.017913
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00763
      }
    ]
  }
}