{
  "ticker": {
    "uuid": "b24f6c37-d0d1-4786-841c-d625fa468cca",
    "symbol": "FLR",
    "name": "Fluor Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.89,
    "boundary_margin": 0.360707,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.541844,
    "volatility_stability": 0.8422,
    "risk_context": 0.1846,
    "current_regime": {
      "move": 0.136137,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.24,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.4,
        "direction_boundary": 26.95,
        "core_momentum": 0.239332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451751
      },
      {
        "date": "2023-08-25",
        "close": 33.72,
        "direction_boundary": 27.7,
        "core_momentum": 0.217329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451054
      },
      {
        "date": "2023-09-01",
        "close": 35.7,
        "direction_boundary": 25.67,
        "core_momentum": 0.390728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452995
      },
      {
        "date": "2023-09-08",
        "close": 35.0,
        "direction_boundary": 27.84,
        "core_momentum": 0.257184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421423
      },
      {
        "date": "2023-09-15",
        "close": 35.56,
        "direction_boundary": 26.33,
        "core_momentum": 0.350551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373314
      },
      {
        "date": "2023-09-22",
        "close": 36.87,
        "direction_boundary": 24.75,
        "core_momentum": 0.489697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375262
      },
      {
        "date": "2023-09-29",
        "close": 36.7,
        "direction_boundary": 24.89,
        "core_momentum": 0.474488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369193
      },
      {
        "date": "2023-10-06",
        "close": 36.67,
        "direction_boundary": 28.36,
        "core_momentum": 0.293018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346022
      },
      {
        "date": "2023-10-13",
        "close": 36.15,
        "direction_boundary": 26.2,
        "core_momentum": 0.379771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337042
      },
      {
        "date": "2023-10-20",
        "close": 34.71,
        "direction_boundary": 28.55,
        "core_momentum": 0.215762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339594
      },
      {
        "date": "2023-10-27",
        "close": 33.29,
        "direction_boundary": 29.94,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3448
      },
      {
        "date": "2023-11-03",
        "close": 36.66,
        "direction_boundary": 31.73,
        "core_momentum": 0.155373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351306
      },
      {
        "date": "2023-11-10",
        "close": 36.19,
        "direction_boundary": 33.47,
        "core_momentum": 0.081267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3412
      },
      {
        "date": "2023-11-17",
        "close": 38.23,
        "direction_boundary": 33.58,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335774
      },
      {
        "date": "2023-11-24",
        "close": 37.9,
        "direction_boundary": 34.13,
        "core_momentum": 0.11046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333664
      },
      {
        "date": "2023-12-01",
        "close": 39.0,
        "direction_boundary": 35.66,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319171
      },
      {
        "date": "2023-12-08",
        "close": 38.17,
        "direction_boundary": 34.09,
        "core_momentum": 0.119683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320503
      },
      {
        "date": "2023-12-15",
        "close": 39.37,
        "direction_boundary": 33.46,
        "core_momentum": 0.176629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321288
      },
      {
        "date": "2023-12-22",
        "close": 39.06,
        "direction_boundary": 35.18,
        "core_momentum": 0.11029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318235
      },
      {
        "date": "2023-12-29",
        "close": 39.17,
        "direction_boundary": 34.66,
        "core_momentum": 0.130121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315461
      },
      {
        "date": "2024-01-05",
        "close": 38.31,
        "direction_boundary": 32.49,
        "core_momentum": 0.179132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317998
      },
      {
        "date": "2024-01-12",
        "close": 37.66,
        "direction_boundary": 36.37,
        "core_momentum": 0.035469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319223
      },
      {
        "date": "2024-01-19",
        "close": 36.94,
        "direction_boundary": 36.1,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321507
      },
      {
        "date": "2024-01-26",
        "close": 38.19,
        "direction_boundary": 37.42,
        "core_momentum": 0.020577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323483
      },
      {
        "date": "2024-02-02",
        "close": 38.3,
        "direction_boundary": 36.25,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239102
      },
      {
        "date": "2024-02-09",
        "close": 40.42,
        "direction_boundary": 35.64,
        "core_momentum": 0.134119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242565
      },
      {
        "date": "2024-02-16",
        "close": 42.09,
        "direction_boundary": 36.65,
        "core_momentum": 0.148431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238909
      },
      {
        "date": "2024-02-23",
        "close": 37.02,
        "direction_boundary": 35.76,
        "core_momentum": 0.035235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30543
      },
      {
        "date": "2024-03-01",
        "close": 36.65,
        "direction_boundary": 37.56,
        "core_momentum": -0.024228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295965
      },
      {
        "date": "2024-03-08",
        "close": 37.94,
        "direction_boundary": 33.34,
        "core_momentum": 0.137972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297921
      },
      {
        "date": "2024-03-15",
        "close": 38.7,
        "direction_boundary": 29.16,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29831
      },
      {
        "date": "2024-03-22",
        "close": 41.16,
        "direction_boundary": 29.2,
        "core_momentum": 0.409589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305919
      },
      {
        "date": "2024-03-29",
        "close": 42.28,
        "direction_boundary": 30.91,
        "core_momentum": 0.367842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307207
      },
      {
        "date": "2024-04-05",
        "close": 42.41,
        "direction_boundary": 28.44,
        "core_momentum": 0.49121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307096
      },
      {
        "date": "2024-04-12",
        "close": 40.85,
        "direction_boundary": 30.44,
        "core_momentum": 0.341984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311748
      },
      {
        "date": "2024-04-19",
        "close": 39.21,
        "direction_boundary": 29.53,
        "core_momentum": 0.327802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311843
      },
      {
        "date": "2024-04-26",
        "close": 40.95,
        "direction_boundary": 29.06,
        "core_momentum": 0.409153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308822
      },
      {
        "date": "2024-05-03",
        "close": 38.9,
        "direction_boundary": 27.21,
        "core_momentum": 0.429621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29168
      },
      {
        "date": "2024-05-10",
        "close": 38.65,
        "direction_boundary": 25.83,
        "core_momentum": 0.496322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291145
      },
      {
        "date": "2024-05-17",
        "close": 38.35,
        "direction_boundary": 27.78,
        "core_momentum": 0.38049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281433
      },
      {
        "date": "2024-05-24",
        "close": 41.96,
        "direction_boundary": 27.19,
        "core_momentum": 0.543214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307319
      },
      {
        "date": "2024-05-31",
        "close": 43.4,
        "direction_boundary": 29.53,
        "core_momentum": 0.469692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2024-06-07",
        "close": 44.23,
        "direction_boundary": 29.12,
        "core_momentum": 0.518887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3066
      },
      {
        "date": "2024-06-14",
        "close": 44.64,
        "direction_boundary": 29.09,
        "core_momentum": 0.534548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304489
      },
      {
        "date": "2024-06-21",
        "close": 45.02,
        "direction_boundary": 28.37,
        "core_momentum": 0.586888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303965
      },
      {
        "date": "2024-06-28",
        "close": 43.55,
        "direction_boundary": 29.6,
        "core_momentum": 0.471284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2024-07-05",
        "close": 44.32,
        "direction_boundary": 29.43,
        "core_momentum": 0.505946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306805
      },
      {
        "date": "2024-07-12",
        "close": 47.64,
        "direction_boundary": 30.23,
        "core_momentum": 0.575918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318376
      },
      {
        "date": "2024-07-19",
        "close": 47.78,
        "direction_boundary": 30.36,
        "core_momentum": 0.573781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3159
      },
      {
        "date": "2024-07-26",
        "close": 48.18,
        "direction_boundary": 30.64,
        "core_momentum": 0.572454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314096
      },
      {
        "date": "2024-08-02",
        "close": 47.5,
        "direction_boundary": 35.94,
        "core_momentum": 0.321647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315646
      },
      {
        "date": "2024-08-09",
        "close": 48.59,
        "direction_boundary": 34.66,
        "core_momentum": 0.401904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30954
      },
      {
        "date": "2024-08-16",
        "close": 48.43,
        "direction_boundary": 33.4,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306025
      },
      {
        "date": "2024-08-23",
        "close": 49.62,
        "direction_boundary": 33.72,
        "core_momentum": 0.47153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238316
      },
      {
        "date": "2024-08-30",
        "close": 50.07,
        "direction_boundary": 35.7,
        "core_momentum": 0.402521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236365
      },
      {
        "date": "2024-09-06",
        "close": 44.04,
        "direction_boundary": 35.0,
        "core_momentum": 0.258286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303624
      },
      {
        "date": "2024-09-13",
        "close": 45.89,
        "direction_boundary": 35.56,
        "core_momentum": 0.290495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307023
      },
      {
        "date": "2024-09-20",
        "close": 47.19,
        "direction_boundary": 36.87,
        "core_momentum": 0.279902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298369
      },
      {
        "date": "2024-09-27",
        "close": 47.89,
        "direction_boundary": 36.7,
        "core_momentum": 0.304905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297086
      },
      {
        "date": "2024-10-04",
        "close": 49.97,
        "direction_boundary": 36.67,
        "core_momentum": 0.362694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30163
      },
      {
        "date": "2024-10-11",
        "close": 51.06,
        "direction_boundary": 36.15,
        "core_momentum": 0.412448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29554
      },
      {
        "date": "2024-10-18",
        "close": 55.0,
        "direction_boundary": 34.71,
        "core_momentum": 0.584558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300094
      },
      {
        "date": "2024-10-25",
        "close": 52.28,
        "direction_boundary": 33.29,
        "core_momentum": 0.570442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309273
      },
      {
        "date": "2024-11-01",
        "close": 52.89,
        "direction_boundary": 36.66,
        "core_momentum": 0.442717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296603
      },
      {
        "date": "2024-11-08",
        "close": 50.93,
        "direction_boundary": 36.19,
        "core_momentum": 0.407295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303556
      },
      {
        "date": "2024-11-15",
        "close": 51.92,
        "direction_boundary": 38.23,
        "core_momentum": 0.358096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302592
      },
      {
        "date": "2024-11-22",
        "close": 55.79,
        "direction_boundary": 37.9,
        "core_momentum": 0.472032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294159
      },
      {
        "date": "2024-11-29",
        "close": 56.13,
        "direction_boundary": 39.0,
        "core_momentum": 0.439231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292369
      },
      {
        "date": "2024-12-06",
        "close": 55.79,
        "direction_boundary": 38.17,
        "core_momentum": 0.461619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292878
      },
      {
        "date": "2024-12-13",
        "close": 54.64,
        "direction_boundary": 39.37,
        "core_momentum": 0.387859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295769
      },
      {
        "date": "2024-12-20",
        "close": 50.34,
        "direction_boundary": 39.06,
        "core_momentum": 0.288786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320867
      },
      {
        "date": "2024-12-27",
        "close": 50.06,
        "direction_boundary": 39.17,
        "core_momentum": 0.278019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316671
      },
      {
        "date": "2025-01-03",
        "close": 51.0,
        "direction_boundary": 38.31,
        "core_momentum": 0.331245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316758
      },
      {
        "date": "2025-01-10",
        "close": 48.23,
        "direction_boundary": 37.66,
        "core_momentum": 0.280669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312475
      },
      {
        "date": "2025-01-17",
        "close": 50.39,
        "direction_boundary": 36.94,
        "core_momentum": 0.364104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318208
      },
      {
        "date": "2025-01-24",
        "close": 54.57,
        "direction_boundary": 38.19,
        "core_momentum": 0.428908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335922
      },
      {
        "date": "2025-01-31",
        "close": 48.21,
        "direction_boundary": 38.3,
        "core_momentum": 0.258747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379904
      },
      {
        "date": "2025-02-07",
        "close": 49.34,
        "direction_boundary": 40.42,
        "core_momentum": 0.220683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37996
      },
      {
        "date": "2025-02-14",
        "close": 43.4,
        "direction_boundary": 42.09,
        "core_momentum": 0.031124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419941
      },
      {
        "date": "2025-02-21",
        "close": 37.73,
        "direction_boundary": 37.02,
        "core_momentum": 0.019179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457741
      },
      {
        "date": "2025-02-28",
        "close": 38.03,
        "direction_boundary": 36.65,
        "core_momentum": 0.037653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457648
      },
      {
        "date": "2025-03-07",
        "close": 36.14,
        "direction_boundary": 37.94,
        "core_momentum": -0.047443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429555
      },
      {
        "date": "2025-03-14",
        "close": 36.81,
        "direction_boundary": 38.7,
        "core_momentum": -0.048837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425527
      },
      {
        "date": "2025-03-21",
        "close": 37.66,
        "direction_boundary": 41.16,
        "core_momentum": -0.085034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424712
      },
      {
        "date": "2025-03-28",
        "close": 36.19,
        "direction_boundary": 42.28,
        "core_momentum": -0.14404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425435
      },
      {
        "date": "2025-04-04",
        "close": 31.02,
        "direction_boundary": 42.41,
        "core_momentum": -0.268569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462011
      },
      {
        "date": "2025-04-11",
        "close": 33.28,
        "direction_boundary": 40.85,
        "core_momentum": -0.185312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475191
      },
      {
        "date": "2025-04-18",
        "close": 33.96,
        "direction_boundary": 39.21,
        "core_momentum": -0.133894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460203
      },
      {
        "date": "2025-04-25",
        "close": 35.56,
        "direction_boundary": 40.95,
        "core_momentum": -0.131624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466195
      },
      {
        "date": "2025-05-02",
        "close": 35.77,
        "direction_boundary": 38.9,
        "core_momentum": -0.080463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465614
      },
      {
        "date": "2025-05-09",
        "close": 35.86,
        "direction_boundary": 38.65,
        "core_momentum": -0.072186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465033
      },
      {
        "date": "2025-05-16",
        "close": 38.48,
        "direction_boundary": 38.35,
        "core_momentum": 0.00339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477519
      },
      {
        "date": "2025-05-23",
        "close": 41.04,
        "direction_boundary": 41.96,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475011
      },
      {
        "date": "2025-05-30",
        "close": 41.58,
        "direction_boundary": 43.4,
        "core_momentum": -0.041935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475637
      },
      {
        "date": "2025-06-06",
        "close": 44.43,
        "direction_boundary": 44.23,
        "core_momentum": 0.004522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487734
      },
      {
        "date": "2025-06-13",
        "close": 48.28,
        "direction_boundary": 44.64,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503625
      },
      {
        "date": "2025-06-20",
        "close": 49.64,
        "direction_boundary": 45.02,
        "core_momentum": 0.102621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492857
      },
      {
        "date": "2025-06-27",
        "close": 51.42,
        "direction_boundary": 43.55,
        "core_momentum": 0.180712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495265
      },
      {
        "date": "2025-07-04",
        "close": 52.76,
        "direction_boundary": 44.32,
        "core_momentum": 0.190433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495869
      },
      {
        "date": "2025-07-11",
        "close": 52.27,
        "direction_boundary": 47.64,
        "core_momentum": 0.097187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489299
      },
      {
        "date": "2025-07-18",
        "close": 54.95,
        "direction_boundary": 47.78,
        "core_momentum": 0.150063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490403
      },
      {
        "date": "2025-07-25",
        "close": 56.61,
        "direction_boundary": 48.18,
        "core_momentum": 0.174969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479624
      },
      {
        "date": "2025-08-01",
        "close": 41.42,
        "direction_boundary": 47.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626796
      },
      {
        "date": "2025-08-08",
        "close": 41.89,
        "direction_boundary": 48.59,
        "core_momentum": -0.137888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625912
      },
      {
        "date": "2025-08-15",
        "close": 41.88,
        "direction_boundary": 48.43,
        "core_momentum": -0.135247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600683
      },
      {
        "date": "2025-08-22",
        "close": 41.55,
        "direction_boundary": 49.62,
        "core_momentum": -0.162636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56668
      },
      {
        "date": "2025-08-29",
        "close": 41.02,
        "direction_boundary": 50.07,
        "core_momentum": -0.180747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567102
      },
      {
        "date": "2025-09-05",
        "close": 41.57,
        "direction_boundary": 44.04,
        "core_momentum": -0.056085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561868
      },
      {
        "date": "2025-09-12",
        "close": 41.01,
        "direction_boundary": 45.89,
        "core_momentum": -0.106341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562137
      },
      {
        "date": "2025-09-19",
        "close": 44.6,
        "direction_boundary": 47.19,
        "core_momentum": -0.054885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572484
      },
      {
        "date": "2025-09-26",
        "close": 42.17,
        "direction_boundary": 47.89,
        "core_momentum": -0.11944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57554
      },
      {
        "date": "2025-10-03",
        "close": 43.13,
        "direction_boundary": 49.97,
        "core_momentum": -0.136882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527426
      },
      {
        "date": "2025-10-10",
        "close": 43.98,
        "direction_boundary": 51.06,
        "core_momentum": -0.13866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520986
      },
      {
        "date": "2025-10-17",
        "close": 46.65,
        "direction_boundary": 55.0,
        "core_momentum": -0.151818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525148
      },
      {
        "date": "2025-10-24",
        "close": 48.95,
        "direction_boundary": 52.28,
        "core_momentum": -0.063695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525424
      },
      {
        "date": "2025-10-31",
        "close": 48.77,
        "direction_boundary": 52.89,
        "core_momentum": -0.077898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525825
      },
      {
        "date": "2025-11-07",
        "close": 45.72,
        "direction_boundary": 50.93,
        "core_momentum": -0.102297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536353
      },
      {
        "date": "2025-11-14",
        "close": 42.39,
        "direction_boundary": 51.92,
        "core_momentum": -0.183552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541281
      },
      {
        "date": "2025-11-21",
        "close": 40.05,
        "direction_boundary": 55.79,
        "core_momentum": -0.282129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540196
      },
      {
        "date": "2025-11-28",
        "close": 42.93,
        "direction_boundary": 56.13,
        "core_momentum": -0.235168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548709
      },
      {
        "date": "2025-12-05",
        "close": 43.96,
        "direction_boundary": 55.79,
        "core_momentum": -0.212045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541743
      },
      {
        "date": "2025-12-12",
        "close": 43.6,
        "direction_boundary": 54.64,
        "core_momentum": -0.20205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528222
      },
      {
        "date": "2025-12-19",
        "close": 40.91,
        "direction_boundary": 50.34,
        "core_momentum": -0.187326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532454
      },
      {
        "date": "2025-12-26",
        "close": 40.82,
        "direction_boundary": 50.06,
        "core_momentum": -0.184579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528974
      },
      {
        "date": "2026-01-02",
        "close": 41.7,
        "direction_boundary": 51.0,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528433
      },
      {
        "date": "2026-01-09",
        "close": 44.29,
        "direction_boundary": 48.23,
        "core_momentum": -0.081692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537099
      },
      {
        "date": "2026-01-16",
        "close": 43.97,
        "direction_boundary": 50.39,
        "core_momentum": -0.127406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530914
      },
      {
        "date": "2026-01-23",
        "close": 45.58,
        "direction_boundary": 54.57,
        "core_momentum": -0.164743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531878
      },
      {
        "date": "2026-01-30",
        "close": 46.19,
        "direction_boundary": 48.21,
        "core_momentum": -0.0419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301217
      },
      {
        "date": "2026-02-06",
        "close": 46.92,
        "direction_boundary": 49.34,
        "core_momentum": -0.049047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301485
      },
      {
        "date": "2026-02-13",
        "close": 45.48,
        "direction_boundary": 43.4,
        "core_momentum": 0.047926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305455
      },
      {
        "date": "2026-02-20",
        "close": 53.69,
        "direction_boundary": 37.73,
        "core_momentum": 0.423006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379114
      },
      {
        "date": "2026-02-27",
        "close": 52.31,
        "direction_boundary": 38.03,
        "core_momentum": 0.375493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381132
      },
      {
        "date": "2026-03-06",
        "close": 45.08,
        "direction_boundary": 36.14,
        "core_momentum": 0.247371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439546
      },
      {
        "date": "2026-03-13",
        "close": 43.02,
        "direction_boundary": 36.81,
        "core_momentum": 0.168704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444452
      },
      {
        "date": "2026-03-20",
        "close": 44.92,
        "direction_boundary": 37.66,
        "core_momentum": 0.192777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432852
      },
      {
        "date": "2026-03-27",
        "close": 45.74,
        "direction_boundary": 36.19,
        "core_momentum": 0.263885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425716
      },
      {
        "date": "2026-04-03",
        "close": 47.14,
        "direction_boundary": 31.02,
        "core_momentum": 0.519665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426542
      },
      {
        "date": "2026-04-10",
        "close": 49.21,
        "direction_boundary": 33.28,
        "core_momentum": 0.478666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429543
      },
      {
        "date": "2026-04-17",
        "close": 48.56,
        "direction_boundary": 33.96,
        "core_momentum": 0.429918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422801
      },
      {
        "date": "2026-04-24",
        "close": 48.23,
        "direction_boundary": 35.56,
        "core_momentum": 0.356299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417526
      },
      {
        "date": "2026-05-01",
        "close": 53.0,
        "direction_boundary": 35.77,
        "core_momentum": 0.481689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437693
      },
      {
        "date": "2026-05-08",
        "close": 43.31,
        "direction_boundary": 35.86,
        "core_momentum": 0.207752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514854
      },
      {
        "date": "2026-05-15",
        "close": 44.36,
        "direction_boundary": 38.48,
        "core_momentum": 0.152807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504828
      },
      {
        "date": "2026-05-22",
        "close": 44.87,
        "direction_boundary": 41.04,
        "core_momentum": 0.093324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497824
      },
      {
        "date": "2026-05-29",
        "close": 45.76,
        "direction_boundary": 41.58,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489526
      },
      {
        "date": "2026-06-05",
        "close": 47.56,
        "direction_boundary": 44.43,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491249
      },
      {
        "date": "2026-06-12",
        "close": 50.76,
        "direction_boundary": 48.28,
        "core_momentum": 0.051367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498366
      },
      {
        "date": "2026-06-19",
        "close": 53.66,
        "direction_boundary": 49.64,
        "core_momentum": 0.080983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492492
      },
      {
        "date": "2026-06-26",
        "close": 53.64,
        "direction_boundary": 51.42,
        "core_momentum": 0.043174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492405
      },
      {
        "date": "2026-07-03",
        "close": 49.45,
        "direction_boundary": 52.76,
        "core_momentum": -0.062737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508218
      },
      {
        "date": "2026-07-10",
        "close": 50.74,
        "direction_boundary": 52.27,
        "core_momentum": -0.029271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503154
      },
      {
        "date": "2026-07-17",
        "close": 49.08,
        "direction_boundary": 54.95,
        "core_momentum": -0.106824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50573
      },
      {
        "date": "2026-07-24",
        "close": 52.19,
        "direction_boundary": 56.61,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510143
      },
      {
        "date": "2026-07-31",
        "close": 50.17,
        "direction_boundary": 41.42,
        "core_momentum": 0.211251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513706
      },
      {
        "date": "2026-08-07",
        "close": 57.0,
        "direction_boundary": 41.89,
        "core_momentum": 0.360707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.4,
        "volume": 7530717
      },
      {
        "date": "2023-08-25",
        "close": 33.72,
        "volume": 8129079
      },
      {
        "date": "2023-09-01",
        "close": 35.7,
        "volume": 8381345
      },
      {
        "date": "2023-09-08",
        "close": 35.0,
        "volume": 12444787
      },
      {
        "date": "2023-09-15",
        "close": 35.56,
        "volume": 8157970
      },
      {
        "date": "2023-09-22",
        "close": 36.87,
        "volume": 10280223
      },
      {
        "date": "2023-09-29",
        "close": 36.7,
        "volume": 12046916
      },
      {
        "date": "2023-10-06",
        "close": 36.67,
        "volume": 10379169
      },
      {
        "date": "2023-10-13",
        "close": 36.15,
        "volume": 8007727
      },
      {
        "date": "2023-10-20",
        "close": 34.71,
        "volume": 9451887
      },
      {
        "date": "2023-10-27",
        "close": 33.29,
        "volume": 8854072
      },
      {
        "date": "2023-11-03",
        "close": 36.66,
        "volume": 14634878
      },
      {
        "date": "2023-11-10",
        "close": 36.19,
        "volume": 11242966
      },
      {
        "date": "2023-11-17",
        "close": 38.23,
        "volume": 8953583
      },
      {
        "date": "2023-11-24",
        "close": 37.9,
        "volume": 3839536
      },
      {
        "date": "2023-12-01",
        "close": 39.0,
        "volume": 7194903
      },
      {
        "date": "2023-12-08",
        "close": 38.17,
        "volume": 8369409
      },
      {
        "date": "2023-12-15",
        "close": 39.37,
        "volume": 17020165
      },
      {
        "date": "2023-12-22",
        "close": 39.06,
        "volume": 7995133
      },
      {
        "date": "2023-12-29",
        "close": 39.17,
        "volume": 4453112
      },
      {
        "date": "2024-01-05",
        "close": 38.31,
        "volume": 7849937
      },
      {
        "date": "2024-01-12",
        "close": 37.66,
        "volume": 5225186
      },
      {
        "date": "2024-01-19",
        "close": 36.94,
        "volume": 4684050
      },
      {
        "date": "2024-01-26",
        "close": 38.19,
        "volume": 6173412
      },
      {
        "date": "2024-02-02",
        "close": 38.3,
        "volume": 6674187
      },
      {
        "date": "2024-02-09",
        "close": 40.42,
        "volume": 7149536
      },
      {
        "date": "2024-02-16",
        "close": 42.09,
        "volume": 10664840
      },
      {
        "date": "2024-02-23",
        "close": 37.02,
        "volume": 14462717
      },
      {
        "date": "2024-03-01",
        "close": 36.65,
        "volume": 11085392
      },
      {
        "date": "2024-03-08",
        "close": 37.94,
        "volume": 5886140
      },
      {
        "date": "2024-03-15",
        "close": 38.7,
        "volume": 7712846
      },
      {
        "date": "2024-03-22",
        "close": 41.16,
        "volume": 8708475
      },
      {
        "date": "2024-03-29",
        "close": 42.28,
        "volume": 4962899
      },
      {
        "date": "2024-04-05",
        "close": 42.41,
        "volume": 6592477
      },
      {
        "date": "2024-04-12",
        "close": 40.85,
        "volume": 6068891
      },
      {
        "date": "2024-04-19",
        "close": 39.21,
        "volume": 5344305
      },
      {
        "date": "2024-04-26",
        "close": 40.95,
        "volume": 5099923
      },
      {
        "date": "2024-05-03",
        "close": 38.9,
        "volume": 10005636
      },
      {
        "date": "2024-05-10",
        "close": 38.65,
        "volume": 5957389
      },
      {
        "date": "2024-05-17",
        "close": 38.35,
        "volume": 5002190
      },
      {
        "date": "2024-05-24",
        "close": 41.96,
        "volume": 6103271
      },
      {
        "date": "2024-05-31",
        "close": 43.4,
        "volume": 5463833
      },
      {
        "date": "2024-06-07",
        "close": 44.23,
        "volume": 9459831
      },
      {
        "date": "2024-06-14",
        "close": 44.64,
        "volume": 7263054
      },
      {
        "date": "2024-06-21",
        "close": 45.02,
        "volume": 6111708
      },
      {
        "date": "2024-06-28",
        "close": 43.55,
        "volume": 12604144
      },
      {
        "date": "2024-07-05",
        "close": 44.32,
        "volume": 4237762
      },
      {
        "date": "2024-07-12",
        "close": 47.64,
        "volume": 8314558
      },
      {
        "date": "2024-07-19",
        "close": 47.78,
        "volume": 11557172
      },
      {
        "date": "2024-07-26",
        "close": 48.18,
        "volume": 6757775
      },
      {
        "date": "2024-08-02",
        "close": 47.5,
        "volume": 9657182
      },
      {
        "date": "2024-08-09",
        "close": 48.59,
        "volume": 7809104
      },
      {
        "date": "2024-08-16",
        "close": 48.43,
        "volume": 7086529
      },
      {
        "date": "2024-08-23",
        "close": 49.62,
        "volume": 4563027
      },
      {
        "date": "2024-08-30",
        "close": 50.07,
        "volume": 4526454
      },
      {
        "date": "2024-09-06",
        "close": 44.04,
        "volume": 6020811
      },
      {
        "date": "2024-09-13",
        "close": 45.89,
        "volume": 5793256
      },
      {
        "date": "2024-09-20",
        "close": 47.19,
        "volume": 9194656
      },
      {
        "date": "2024-09-27",
        "close": 47.89,
        "volume": 8585811
      },
      {
        "date": "2024-10-04",
        "close": 49.97,
        "volume": 7210605
      },
      {
        "date": "2024-10-11",
        "close": 51.06,
        "volume": 8216625
      },
      {
        "date": "2024-10-18",
        "close": 55.0,
        "volume": 13501559
      },
      {
        "date": "2024-10-25",
        "close": 52.28,
        "volume": 6822702
      },
      {
        "date": "2024-11-01",
        "close": 52.89,
        "volume": 8653664
      },
      {
        "date": "2024-11-08",
        "close": 50.93,
        "volume": 26504419
      },
      {
        "date": "2024-11-15",
        "close": 51.92,
        "volume": 18095594
      },
      {
        "date": "2024-11-22",
        "close": 55.79,
        "volume": 12223386
      },
      {
        "date": "2024-11-29",
        "close": 56.13,
        "volume": 6918173
      },
      {
        "date": "2024-12-06",
        "close": 55.79,
        "volume": 10421512
      },
      {
        "date": "2024-12-13",
        "close": 54.64,
        "volume": 7091871
      },
      {
        "date": "2024-12-20",
        "close": 50.34,
        "volume": 13990038
      },
      {
        "date": "2024-12-27",
        "close": 50.06,
        "volume": 4459854
      },
      {
        "date": "2025-01-03",
        "close": 51.0,
        "volume": 5198785
      },
      {
        "date": "2025-01-10",
        "close": 48.23,
        "volume": 9616448
      },
      {
        "date": "2025-01-17",
        "close": 50.39,
        "volume": 13416856
      },
      {
        "date": "2025-01-24",
        "close": 54.57,
        "volume": 10460343
      },
      {
        "date": "2025-01-31",
        "close": 48.21,
        "volume": 17880290
      },
      {
        "date": "2025-02-07",
        "close": 49.34,
        "volume": 11997947
      },
      {
        "date": "2025-02-14",
        "close": 43.4,
        "volume": 20769555
      },
      {
        "date": "2025-02-21",
        "close": 37.73,
        "volume": 23787194
      },
      {
        "date": "2025-02-28",
        "close": 38.03,
        "volume": 16400640
      },
      {
        "date": "2025-03-07",
        "close": 36.14,
        "volume": 17652576
      },
      {
        "date": "2025-03-14",
        "close": 36.81,
        "volume": 17240270
      },
      {
        "date": "2025-03-21",
        "close": 37.66,
        "volume": 13367183
      },
      {
        "date": "2025-03-28",
        "close": 36.19,
        "volume": 10666731
      },
      {
        "date": "2025-04-04",
        "close": 31.02,
        "volume": 14487273
      },
      {
        "date": "2025-04-11",
        "close": 33.28,
        "volume": 17457466
      },
      {
        "date": "2025-04-18",
        "close": 33.96,
        "volume": 6947342
      },
      {
        "date": "2025-04-25",
        "close": 35.56,
        "volume": 12940139
      },
      {
        "date": "2025-05-02",
        "close": 35.77,
        "volume": 16381259
      },
      {
        "date": "2025-05-09",
        "close": 35.86,
        "volume": 13041133
      },
      {
        "date": "2025-05-16",
        "close": 38.48,
        "volume": 13813069
      },
      {
        "date": "2025-05-23",
        "close": 41.04,
        "volume": 17448871
      },
      {
        "date": "2025-05-30",
        "close": 41.58,
        "volume": 21438275
      },
      {
        "date": "2025-06-06",
        "close": 44.43,
        "volume": 17780525
      },
      {
        "date": "2025-06-13",
        "close": 48.28,
        "volume": 28709027
      },
      {
        "date": "2025-06-20",
        "close": 49.64,
        "volume": 24177511
      },
      {
        "date": "2025-06-27",
        "close": 51.42,
        "volume": 23327410
      },
      {
        "date": "2025-07-04",
        "close": 52.76,
        "volume": 11254411
      },
      {
        "date": "2025-07-11",
        "close": 52.27,
        "volume": 13653371
      },
      {
        "date": "2025-07-18",
        "close": 54.95,
        "volume": 13910398
      },
      {
        "date": "2025-07-25",
        "close": 56.61,
        "volume": 14097548
      },
      {
        "date": "2025-08-01",
        "close": 41.42,
        "volume": 39038654
      },
      {
        "date": "2025-08-08",
        "close": 41.89,
        "volume": 29883817
      },
      {
        "date": "2025-08-15",
        "close": 41.88,
        "volume": 21825972
      },
      {
        "date": "2025-08-22",
        "close": 41.55,
        "volume": 20373627
      },
      {
        "date": "2025-08-29",
        "close": 41.02,
        "volume": 16702125
      },
      {
        "date": "2025-09-05",
        "close": 41.57,
        "volume": 18245714
      },
      {
        "date": "2025-09-12",
        "close": 41.01,
        "volume": 13586282
      },
      {
        "date": "2025-09-19",
        "close": 44.6,
        "volume": 23444427
      },
      {
        "date": "2025-09-26",
        "close": 42.17,
        "volume": 15048615
      },
      {
        "date": "2025-10-03",
        "close": 43.13,
        "volume": 15580890
      },
      {
        "date": "2025-10-10",
        "close": 43.98,
        "volume": 16331443
      },
      {
        "date": "2025-10-17",
        "close": 46.65,
        "volume": 26220053
      },
      {
        "date": "2025-10-24",
        "close": 48.95,
        "volume": 22017678
      },
      {
        "date": "2025-10-31",
        "close": 48.77,
        "volume": 14381030
      },
      {
        "date": "2025-11-07",
        "close": 45.72,
        "volume": 23659684
      },
      {
        "date": "2025-11-14",
        "close": 42.39,
        "volume": 19219233
      },
      {
        "date": "2025-11-21",
        "close": 40.05,
        "volume": 14623053
      },
      {
        "date": "2025-11-28",
        "close": 42.93,
        "volume": 10574307
      },
      {
        "date": "2025-12-05",
        "close": 43.96,
        "volume": 13301440
      },
      {
        "date": "2025-12-12",
        "close": 43.6,
        "volume": 11733165
      },
      {
        "date": "2025-12-19",
        "close": 40.91,
        "volume": 17610286
      },
      {
        "date": "2025-12-26",
        "close": 40.82,
        "volume": 12015167
      },
      {
        "date": "2026-01-02",
        "close": 41.7,
        "volume": 10094832
      },
      {
        "date": "2026-01-09",
        "close": 44.29,
        "volume": 15055279
      },
      {
        "date": "2026-01-16",
        "close": 43.97,
        "volume": 12868577
      },
      {
        "date": "2026-01-23",
        "close": 45.58,
        "volume": 9750865
      },
      {
        "date": "2026-01-30",
        "close": 46.19,
        "volume": 12109330
      },
      {
        "date": "2026-02-06",
        "close": 46.92,
        "volume": 13816063
      },
      {
        "date": "2026-02-13",
        "close": 45.48,
        "volume": 13498193
      },
      {
        "date": "2026-02-20",
        "close": 53.69,
        "volume": 19735915
      },
      {
        "date": "2026-02-27",
        "close": 52.31,
        "volume": 15161074
      },
      {
        "date": "2026-03-06",
        "close": 45.08,
        "volume": 12562130
      },
      {
        "date": "2026-03-13",
        "close": 43.02,
        "volume": 12895835
      },
      {
        "date": "2026-03-20",
        "close": 44.92,
        "volume": 15306407
      },
      {
        "date": "2026-03-27",
        "close": 45.74,
        "volume": 12542806
      },
      {
        "date": "2026-04-03",
        "close": 47.14,
        "volume": 9996158
      },
      {
        "date": "2026-04-10",
        "close": 49.21,
        "volume": 9583495
      },
      {
        "date": "2026-04-17",
        "close": 48.56,
        "volume": 8118117
      },
      {
        "date": "2026-04-24",
        "close": 48.23,
        "volume": 8894214
      },
      {
        "date": "2026-05-01",
        "close": 53.0,
        "volume": 12856970
      },
      {
        "date": "2026-05-08",
        "close": 43.31,
        "volume": 23121245
      },
      {
        "date": "2026-05-15",
        "close": 44.36,
        "volume": 17873193
      },
      {
        "date": "2026-05-22",
        "close": 44.87,
        "volume": 14927832
      },
      {
        "date": "2026-05-29",
        "close": 45.76,
        "volume": 9878787
      },
      {
        "date": "2026-06-05",
        "close": 47.56,
        "volume": 13206265
      },
      {
        "date": "2026-06-12",
        "close": 50.76,
        "volume": 14289997
      },
      {
        "date": "2026-06-19",
        "close": 53.66,
        "volume": 15079893
      },
      {
        "date": "2026-06-26",
        "close": 53.64,
        "volume": 13870020
      },
      {
        "date": "2026-07-03",
        "close": 49.45,
        "volume": 8425420
      },
      {
        "date": "2026-07-10",
        "close": 50.74,
        "volume": 9109032
      },
      {
        "date": "2026-07-17",
        "close": 49.08,
        "volume": 7514735
      },
      {
        "date": "2026-07-24",
        "close": 52.19,
        "volume": 12464660
      },
      {
        "date": "2026-07-31",
        "close": 50.17,
        "volume": 10394757
      },
      {
        "date": "2026-08-07",
        "close": 57.0,
        "volume": 20129048
      }
    ],
    "sharemaestro_context": {
      "trend": 48.386333,
      "fair_value": 44.066667,
      "market_activity": 19.581787,
      "market_dynamics": 0.439242,
      "relative_strength": 10.080439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.001409,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": -0.01859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.006026,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.069727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.058733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.179083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.013692,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.22564,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.25364
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.002372
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.007748
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.274139
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.132786
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.17942
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.05541
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.136137
      }
    ]
  }
}