{
  "ticker": {
    "uuid": "b24ff415-17ee-4808-87c4-3228fe668223",
    "symbol": "3369",
    "name": "Qinhuangdao Port Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.27,
    "boundary_margin": 0.017621,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.196429,
    "volatility_stability": 0.6938,
    "risk_context": 0.5091,
    "current_regime": {
      "move": -0.017021,
      "interruption": -0.017021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.46,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.190724,
        "direction_boundary": 0.975806,
        "core_momentum": 0.220247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374418
      },
      {
        "date": "2023-08-25",
        "close": 1.163246,
        "direction_boundary": 0.96717,
        "core_momentum": 0.202732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37664
      },
      {
        "date": "2023-09-01",
        "close": 1.190724,
        "direction_boundary": 0.984441,
        "core_momentum": 0.209543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377116
      },
      {
        "date": "2023-09-08",
        "close": 1.172405,
        "direction_boundary": 0.975806,
        "core_momentum": 0.201473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376928
      },
      {
        "date": "2023-09-15",
        "close": 1.172405,
        "direction_boundary": 0.958535,
        "core_momentum": 0.223122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376672
      },
      {
        "date": "2023-09-22",
        "close": 1.181565,
        "direction_boundary": 0.932629,
        "core_momentum": 0.266919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373987
      },
      {
        "date": "2023-09-29",
        "close": 1.163246,
        "direction_boundary": 0.880816,
        "core_momentum": 0.320646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375244
      },
      {
        "date": "2023-10-06",
        "close": 1.108289,
        "direction_boundary": 0.906722,
        "core_momentum": 0.222303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381404
      },
      {
        "date": "2023-10-13",
        "close": 1.117449,
        "direction_boundary": 0.889451,
        "core_momentum": 0.256336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3814
      },
      {
        "date": "2023-10-20",
        "close": 1.135768,
        "direction_boundary": 0.898087,
        "core_momentum": 0.264653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381785
      },
      {
        "date": "2023-10-27",
        "close": 1.209043,
        "direction_boundary": 0.85491,
        "core_momentum": 0.414234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351041
      },
      {
        "date": "2023-11-03",
        "close": 1.181565,
        "direction_boundary": 0.880816,
        "core_momentum": 0.341444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2649
      },
      {
        "date": "2023-11-10",
        "close": 1.154086,
        "direction_boundary": 0.906722,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262183
      },
      {
        "date": "2023-11-17",
        "close": 1.172405,
        "direction_boundary": 0.915358,
        "core_momentum": 0.280816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240276
      },
      {
        "date": "2023-11-24",
        "close": 1.209043,
        "direction_boundary": 0.923993,
        "core_momentum": 0.308498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243626
      },
      {
        "date": "2023-12-01",
        "close": 1.199884,
        "direction_boundary": 0.941264,
        "core_momentum": 0.274758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216827
      },
      {
        "date": "2023-12-08",
        "close": 1.181565,
        "direction_boundary": 0.984441,
        "core_momentum": 0.20024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197453
      },
      {
        "date": "2023-12-15",
        "close": 1.190724,
        "direction_boundary": 0.975806,
        "core_momentum": 0.220247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197717
      },
      {
        "date": "2023-12-22",
        "close": 1.172405,
        "direction_boundary": 0.9499,
        "core_momentum": 0.23424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189503
      },
      {
        "date": "2023-12-29",
        "close": 1.227362,
        "direction_boundary": 0.941264,
        "core_momentum": 0.303951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199898
      },
      {
        "date": "2024-01-05",
        "close": 1.263999,
        "direction_boundary": 0.993077,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200344
      },
      {
        "date": "2024-01-12",
        "close": 1.309797,
        "direction_boundary": 0.993077,
        "core_momentum": 0.318928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185027
      },
      {
        "date": "2024-01-19",
        "close": 1.227362,
        "direction_boundary": 1.027619,
        "core_momentum": 0.194375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202741
      },
      {
        "date": "2024-01-26",
        "close": 1.291478,
        "direction_boundary": 1.06216,
        "core_momentum": 0.215898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2024-02-02",
        "close": 1.25484,
        "direction_boundary": 1.027619,
        "core_momentum": 0.221114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216583
      },
      {
        "date": "2024-02-09",
        "close": 1.291478,
        "direction_boundary": 1.018983,
        "core_momentum": 0.267419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216988
      },
      {
        "date": "2024-02-16",
        "close": 1.291478,
        "direction_boundary": 1.001712,
        "core_momentum": 0.289271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2024-02-23",
        "close": 1.364753,
        "direction_boundary": 1.001712,
        "core_momentum": 0.362421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225008
      },
      {
        "date": "2024-03-01",
        "close": 1.447188,
        "direction_boundary": 1.018983,
        "core_momentum": 0.420228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2024-03-08",
        "close": 1.438028,
        "direction_boundary": 1.001712,
        "core_momentum": 0.43557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234037
      },
      {
        "date": "2024-03-15",
        "close": 1.492985,
        "direction_boundary": 1.018983,
        "core_momentum": 0.465172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237276
      },
      {
        "date": "2024-03-22",
        "close": 1.57542,
        "direction_boundary": 0.993077,
        "core_momentum": 0.586403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24512
      },
      {
        "date": "2024-03-29",
        "close": 1.529623,
        "direction_boundary": 1.001712,
        "core_momentum": 0.527009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248868
      },
      {
        "date": "2024-04-05",
        "close": 1.383072,
        "direction_boundary": 1.027619,
        "core_momentum": 0.3459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282012
      },
      {
        "date": "2024-04-12",
        "close": 1.474666,
        "direction_boundary": 1.036254,
        "core_momentum": 0.423074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29236
      },
      {
        "date": "2024-04-19",
        "close": 1.520463,
        "direction_boundary": 1.04489,
        "core_momentum": 0.455142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29358
      },
      {
        "date": "2024-04-26",
        "close": 1.511304,
        "direction_boundary": 1.183057,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284886
      },
      {
        "date": "2024-05-03",
        "close": 1.41055,
        "direction_boundary": 1.390308,
        "core_momentum": 0.014559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301728
      },
      {
        "date": "2024-05-10",
        "close": 1.584579,
        "direction_boundary": 1.338495,
        "core_momentum": 0.183851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334193
      },
      {
        "date": "2024-05-17",
        "close": 1.667014,
        "direction_boundary": 1.234869,
        "core_momentum": 0.349952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338428
      },
      {
        "date": "2024-05-24",
        "close": 1.602898,
        "direction_boundary": 1.25214,
        "core_momentum": 0.280127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345152
      },
      {
        "date": "2024-05-31",
        "close": 1.648695,
        "direction_boundary": 1.157151,
        "core_momentum": 0.424788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344893
      },
      {
        "date": "2024-06-07",
        "close": 1.667014,
        "direction_boundary": 1.234869,
        "core_momentum": 0.349952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342601
      },
      {
        "date": "2024-06-14",
        "close": 1.758608,
        "direction_boundary": 1.226234,
        "core_momentum": 0.434154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346978
      },
      {
        "date": "2024-06-21",
        "close": 1.685333,
        "direction_boundary": 1.174421,
        "core_momentum": 0.435033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353698
      },
      {
        "date": "2024-06-28",
        "close": 1.786086,
        "direction_boundary": 1.174421,
        "core_momentum": 0.520823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356304
      },
      {
        "date": "2024-07-05",
        "close": 1.749449,
        "direction_boundary": 1.148515,
        "core_momentum": 0.523227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358862
      },
      {
        "date": "2024-07-12",
        "close": 1.873077,
        "direction_boundary": 1.227362,
        "core_momentum": 0.5261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365864
      },
      {
        "date": "2024-07-19",
        "close": 1.805839,
        "direction_boundary": 1.190724,
        "core_momentum": 0.516589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355598
      },
      {
        "date": "2024-07-26",
        "close": 1.853866,
        "direction_boundary": 1.218202,
        "core_momentum": 0.521805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352223
      },
      {
        "date": "2024-08-02",
        "close": 1.949922,
        "direction_boundary": 1.218202,
        "core_momentum": 0.600656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350164
      },
      {
        "date": "2024-08-09",
        "close": 1.949922,
        "direction_boundary": 1.190724,
        "core_momentum": 0.637594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350494
      },
      {
        "date": "2024-08-16",
        "close": 2.055583,
        "direction_boundary": 1.190724,
        "core_momentum": 0.72633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35335
      },
      {
        "date": "2024-08-23",
        "close": 2.01716,
        "direction_boundary": 1.163246,
        "core_momentum": 0.734079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352634
      },
      {
        "date": "2024-08-30",
        "close": 2.113216,
        "direction_boundary": 1.190724,
        "core_momentum": 0.774732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350025
      },
      {
        "date": "2024-09-06",
        "close": 2.045977,
        "direction_boundary": 1.172405,
        "core_momentum": 0.745111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35495
      },
      {
        "date": "2024-09-13",
        "close": 1.873077,
        "direction_boundary": 1.172405,
        "core_momentum": 0.597636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379966
      },
      {
        "date": "2024-09-20",
        "close": 1.9115,
        "direction_boundary": 1.181565,
        "core_momentum": 0.61777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374837
      },
      {
        "date": "2024-09-27",
        "close": 1.959527,
        "direction_boundary": 1.163246,
        "core_momentum": 0.684534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371687
      },
      {
        "date": "2024-10-04",
        "close": 2.01716,
        "direction_boundary": 1.108289,
        "core_momentum": 0.820067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336614
      },
      {
        "date": "2024-10-11",
        "close": 2.01716,
        "direction_boundary": 1.117449,
        "core_momentum": 0.805147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329381
      },
      {
        "date": "2024-10-18",
        "close": 2.074794,
        "direction_boundary": 1.135768,
        "core_momentum": 0.826776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329126
      },
      {
        "date": "2024-10-25",
        "close": 2.007555,
        "direction_boundary": 1.209043,
        "core_momentum": 0.66045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334144
      },
      {
        "date": "2024-11-01",
        "close": 1.892288,
        "direction_boundary": 1.181565,
        "core_momentum": 0.60151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329677
      },
      {
        "date": "2024-11-08",
        "close": 1.844261,
        "direction_boundary": 1.154086,
        "core_momentum": 0.598027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296324
      },
      {
        "date": "2024-11-15",
        "close": 1.796233,
        "direction_boundary": 1.172405,
        "core_momentum": 0.532093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292231
      },
      {
        "date": "2024-11-22",
        "close": 1.777022,
        "direction_boundary": 1.209043,
        "core_momentum": 0.469776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286643
      },
      {
        "date": "2024-11-29",
        "close": 1.873077,
        "direction_boundary": 1.199884,
        "core_momentum": 0.561048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292721
      },
      {
        "date": "2024-12-06",
        "close": 1.882683,
        "direction_boundary": 1.181565,
        "core_momentum": 0.593381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292588
      },
      {
        "date": "2024-12-13",
        "close": 1.863472,
        "direction_boundary": 1.190724,
        "core_momentum": 0.564991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284564
      },
      {
        "date": "2024-12-20",
        "close": 1.901894,
        "direction_boundary": 1.172405,
        "core_momentum": 0.622216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278066
      },
      {
        "date": "2024-12-27",
        "close": 1.921105,
        "direction_boundary": 1.227362,
        "core_momentum": 0.565231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267387
      },
      {
        "date": "2025-01-03",
        "close": 1.892288,
        "direction_boundary": 1.263999,
        "core_momentum": 0.497064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266511
      },
      {
        "date": "2025-01-10",
        "close": 1.873077,
        "direction_boundary": 1.309797,
        "core_momentum": 0.430051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249771
      },
      {
        "date": "2025-01-17",
        "close": 1.988344,
        "direction_boundary": 1.227362,
        "core_momentum": 0.620014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257162
      },
      {
        "date": "2025-01-24",
        "close": 2.045977,
        "direction_boundary": 1.291478,
        "core_momentum": 0.584214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25759
      },
      {
        "date": "2025-01-31",
        "close": 1.978738,
        "direction_boundary": 1.25484,
        "core_momentum": 0.576885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253404
      },
      {
        "date": "2025-02-07",
        "close": 2.055583,
        "direction_boundary": 1.291478,
        "core_momentum": 0.591652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258687
      },
      {
        "date": "2025-02-14",
        "close": 2.132427,
        "direction_boundary": 1.291478,
        "core_momentum": 0.651152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253287
      },
      {
        "date": "2025-02-21",
        "close": 2.084399,
        "direction_boundary": 1.364753,
        "core_momentum": 0.527309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25397
      },
      {
        "date": "2025-02-28",
        "close": 2.007555,
        "direction_boundary": 1.447188,
        "core_momentum": 0.387211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250749
      },
      {
        "date": "2025-03-07",
        "close": 2.065188,
        "direction_boundary": 1.438028,
        "core_momentum": 0.436125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250163
      },
      {
        "date": "2025-03-14",
        "close": 2.142032,
        "direction_boundary": 1.492985,
        "core_momentum": 0.434731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219731
      },
      {
        "date": "2025-03-21",
        "close": 2.055583,
        "direction_boundary": 1.57542,
        "core_momentum": 0.304784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227661
      },
      {
        "date": "2025-03-28",
        "close": 2.19006,
        "direction_boundary": 1.529623,
        "core_momentum": 0.431765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241006
      },
      {
        "date": "2025-04-04",
        "close": 2.094005,
        "direction_boundary": 1.383072,
        "core_momentum": 0.514025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247529
      },
      {
        "date": "2025-04-11",
        "close": 2.151638,
        "direction_boundary": 1.474666,
        "core_momentum": 0.459068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250064
      },
      {
        "date": "2025-04-18",
        "close": 2.132427,
        "direction_boundary": 1.520463,
        "core_momentum": 0.402485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247727
      },
      {
        "date": "2025-04-25",
        "close": 2.151638,
        "direction_boundary": 1.511304,
        "core_momentum": 0.423696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242996
      },
      {
        "date": "2025-05-02",
        "close": 1.969133,
        "direction_boundary": 1.41055,
        "core_momentum": 0.396004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260796
      },
      {
        "date": "2025-05-09",
        "close": 2.026766,
        "direction_boundary": 1.584579,
        "core_momentum": 0.279056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260373
      },
      {
        "date": "2025-05-16",
        "close": 2.074794,
        "direction_boundary": 1.667014,
        "core_momentum": 0.244617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25804
      },
      {
        "date": "2025-05-23",
        "close": 2.122821,
        "direction_boundary": 1.602898,
        "core_momentum": 0.324364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258007
      },
      {
        "date": "2025-05-30",
        "close": 2.094005,
        "direction_boundary": 1.648695,
        "core_momentum": 0.270098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250747
      },
      {
        "date": "2025-06-06",
        "close": 2.122821,
        "direction_boundary": 1.667014,
        "core_momentum": 0.273427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251084
      },
      {
        "date": "2025-06-13",
        "close": 2.19006,
        "direction_boundary": 1.758608,
        "core_momentum": 0.245337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252745
      },
      {
        "date": "2025-06-20",
        "close": 2.10361,
        "direction_boundary": 1.685333,
        "core_momentum": 0.248187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259837
      },
      {
        "date": "2025-06-27",
        "close": 2.228482,
        "direction_boundary": 1.786086,
        "core_momentum": 0.24769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27028
      },
      {
        "date": "2025-07-04",
        "close": 2.228482,
        "direction_boundary": 1.749449,
        "core_momentum": 0.273819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268759
      },
      {
        "date": "2025-07-11",
        "close": 2.29,
        "direction_boundary": 1.873077,
        "core_momentum": 0.222587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269178
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "direction_boundary": 1.805839,
        "core_momentum": 0.262571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258898
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "direction_boundary": 1.853866,
        "core_momentum": 0.246045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256992
      },
      {
        "date": "2025-08-01",
        "close": 2.22,
        "direction_boundary": 1.949922,
        "core_momentum": 0.138507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259008
      },
      {
        "date": "2025-08-08",
        "close": 2.27,
        "direction_boundary": 1.949922,
        "core_momentum": 0.164149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255802
      },
      {
        "date": "2025-08-15",
        "close": 2.26,
        "direction_boundary": 2.055583,
        "core_momentum": 0.099445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25155
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "direction_boundary": 2.01716,
        "core_momentum": 0.100557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250662
      },
      {
        "date": "2025-08-29",
        "close": 2.3,
        "direction_boundary": 2.113216,
        "core_momentum": 0.088389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247788
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "direction_boundary": 2.045977,
        "core_momentum": 0.143708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246198
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "direction_boundary": 1.873077,
        "core_momentum": 0.324025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253469
      },
      {
        "date": "2025-09-19",
        "close": 2.57,
        "direction_boundary": 1.9115,
        "core_momentum": 0.344494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247402
      },
      {
        "date": "2025-09-26",
        "close": 2.79,
        "direction_boundary": 1.959527,
        "core_momentum": 0.423813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "direction_boundary": 2.01716,
        "core_momentum": 0.38809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24498
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "direction_boundary": 2.01716,
        "core_momentum": 0.417835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2025-10-17",
        "close": 2.54,
        "direction_boundary": 2.074794,
        "core_momentum": 0.224218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302619
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "direction_boundary": 2.007555,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302685
      },
      {
        "date": "2025-10-31",
        "close": 2.91,
        "direction_boundary": 1.892288,
        "core_momentum": 0.537821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31221
      },
      {
        "date": "2025-11-07",
        "close": 2.75,
        "direction_boundary": 1.844261,
        "core_momentum": 0.491112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326768
      },
      {
        "date": "2025-11-14",
        "close": 2.74,
        "direction_boundary": 1.796233,
        "core_momentum": 0.525415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "direction_boundary": 1.777022,
        "core_momentum": 0.480004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33414
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "direction_boundary": 1.873077,
        "core_momentum": 0.377413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334952
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "direction_boundary": 1.882683,
        "core_momentum": 0.407566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335885
      },
      {
        "date": "2025-12-12",
        "close": 2.74,
        "direction_boundary": 1.863472,
        "core_momentum": 0.470374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2025-12-19",
        "close": 2.74,
        "direction_boundary": 1.901894,
        "core_momentum": 0.440669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329047
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "direction_boundary": 1.921105,
        "core_momentum": 0.389825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325301
      },
      {
        "date": "2026-01-02",
        "close": 2.72,
        "direction_boundary": 1.892288,
        "core_momentum": 0.437413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325526
      },
      {
        "date": "2026-01-09",
        "close": 2.67,
        "direction_boundary": 1.873077,
        "core_momentum": 0.425462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326213
      },
      {
        "date": "2026-01-16",
        "close": 2.6,
        "direction_boundary": 1.988344,
        "core_momentum": 0.307621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329051
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "direction_boundary": 2.045977,
        "core_momentum": 0.295225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329446
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "direction_boundary": 1.978738,
        "core_momentum": 0.364506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323385
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "direction_boundary": 2.055583,
        "core_momentum": 0.308631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323023
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "direction_boundary": 2.132427,
        "core_momentum": 0.238026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324604
      },
      {
        "date": "2026-02-20",
        "close": 2.56,
        "direction_boundary": 2.084399,
        "core_momentum": 0.228172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326986
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "direction_boundary": 2.007555,
        "core_momentum": 0.290127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324287
      },
      {
        "date": "2026-03-06",
        "close": 2.69,
        "direction_boundary": 2.065188,
        "core_momentum": 0.302545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327151
      },
      {
        "date": "2026-03-13",
        "close": 2.49,
        "direction_boundary": 2.142032,
        "core_momentum": 0.162448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337203
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "direction_boundary": 2.055583,
        "core_momentum": 0.182146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334835
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "direction_boundary": 2.19006,
        "core_momentum": 0.109559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312082
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "direction_boundary": 2.094005,
        "core_momentum": 0.160456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311917
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "direction_boundary": 2.151638,
        "core_momentum": 0.143315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310634
      },
      {
        "date": "2026-04-17",
        "close": 2.43,
        "direction_boundary": 2.132427,
        "core_momentum": 0.139547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265011
      },
      {
        "date": "2026-04-24",
        "close": 2.51,
        "direction_boundary": 2.151638,
        "core_momentum": 0.166553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268629
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "direction_boundary": 1.969133,
        "core_momentum": 0.259438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199128
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "direction_boundary": 2.026766,
        "core_momentum": 0.208822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185721
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "direction_boundary": 2.074794,
        "core_momentum": 0.156741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187062
      },
      {
        "date": "2026-05-22",
        "close": 2.34,
        "direction_boundary": 2.122821,
        "core_momentum": 0.102307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182254
      },
      {
        "date": "2026-05-29",
        "close": 2.23,
        "direction_boundary": 2.094005,
        "core_momentum": 0.064945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191132
      },
      {
        "date": "2026-06-05",
        "close": 2.32,
        "direction_boundary": 2.122821,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196223
      },
      {
        "date": "2026-06-12",
        "close": 2.26941,
        "direction_boundary": 2.19006,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189404
      },
      {
        "date": "2026-06-19",
        "close": 2.212674,
        "direction_boundary": 2.10361,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190716
      },
      {
        "date": "2026-06-26",
        "close": 2.203218,
        "direction_boundary": 2.228482,
        "core_momentum": -0.011337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2026-07-03",
        "close": 2.203218,
        "direction_boundary": 2.228482,
        "core_momentum": -0.011337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18569
      },
      {
        "date": "2026-07-10",
        "close": 2.193762,
        "direction_boundary": 2.29,
        "core_momentum": -0.042025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185137
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 2.28,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197863
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 2.31,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19503
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "direction_boundary": 2.22,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195765
      },
      {
        "date": "2026-08-07",
        "close": 2.31,
        "direction_boundary": 2.27,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.190724,
        "volume": 3578000
      },
      {
        "date": "2023-08-25",
        "close": 1.163246,
        "volume": 3373000
      },
      {
        "date": "2023-09-01",
        "close": 1.190724,
        "volume": 4685000
      },
      {
        "date": "2023-09-08",
        "close": 1.172405,
        "volume": 5125000
      },
      {
        "date": "2023-09-15",
        "close": 1.172405,
        "volume": 2840000
      },
      {
        "date": "2023-09-22",
        "close": 1.181565,
        "volume": 5229500
      },
      {
        "date": "2023-09-29",
        "close": 1.163246,
        "volume": 2404000
      },
      {
        "date": "2023-10-06",
        "close": 1.108289,
        "volume": 627000
      },
      {
        "date": "2023-10-13",
        "close": 1.117449,
        "volume": 5663500
      },
      {
        "date": "2023-10-20",
        "close": 1.135768,
        "volume": 4675500
      },
      {
        "date": "2023-10-27",
        "close": 1.209043,
        "volume": 8372000
      },
      {
        "date": "2023-11-03",
        "close": 1.181565,
        "volume": 3012000
      },
      {
        "date": "2023-11-10",
        "close": 1.154086,
        "volume": 2094000
      },
      {
        "date": "2023-11-17",
        "close": 1.172405,
        "volume": 2036500
      },
      {
        "date": "2023-11-24",
        "close": 1.209043,
        "volume": 5079000
      },
      {
        "date": "2023-12-01",
        "close": 1.199884,
        "volume": 2481500
      },
      {
        "date": "2023-12-08",
        "close": 1.181565,
        "volume": 3312500
      },
      {
        "date": "2023-12-15",
        "close": 1.190724,
        "volume": 1216500
      },
      {
        "date": "2023-12-22",
        "close": 1.172405,
        "volume": 1573000
      },
      {
        "date": "2023-12-29",
        "close": 1.227362,
        "volume": 11193000
      },
      {
        "date": "2024-01-05",
        "close": 1.263999,
        "volume": 11268500
      },
      {
        "date": "2024-01-12",
        "close": 1.309797,
        "volume": 5662500
      },
      {
        "date": "2024-01-19",
        "close": 1.227362,
        "volume": 5350500
      },
      {
        "date": "2024-01-26",
        "close": 1.291478,
        "volume": 7397500
      },
      {
        "date": "2024-02-02",
        "close": 1.25484,
        "volume": 5406500
      },
      {
        "date": "2024-02-09",
        "close": 1.291478,
        "volume": 13099500
      },
      {
        "date": "2024-02-16",
        "close": 1.291478,
        "volume": 223500
      },
      {
        "date": "2024-02-23",
        "close": 1.364753,
        "volume": 6390500
      },
      {
        "date": "2024-03-01",
        "close": 1.447188,
        "volume": 18821500
      },
      {
        "date": "2024-03-08",
        "close": 1.438028,
        "volume": 8088000
      },
      {
        "date": "2024-03-15",
        "close": 1.492985,
        "volume": 16113000
      },
      {
        "date": "2024-03-22",
        "close": 1.57542,
        "volume": 23724500
      },
      {
        "date": "2024-03-29",
        "close": 1.529623,
        "volume": 14974000
      },
      {
        "date": "2024-04-05",
        "close": 1.383072,
        "volume": 26153500
      },
      {
        "date": "2024-04-12",
        "close": 1.474666,
        "volume": 18244500
      },
      {
        "date": "2024-04-19",
        "close": 1.520463,
        "volume": 11295500
      },
      {
        "date": "2024-04-26",
        "close": 1.511304,
        "volume": 8959000
      },
      {
        "date": "2024-05-03",
        "close": 1.41055,
        "volume": 5637500
      },
      {
        "date": "2024-05-10",
        "close": 1.584579,
        "volume": 14038500
      },
      {
        "date": "2024-05-17",
        "close": 1.667014,
        "volume": 23716500
      },
      {
        "date": "2024-05-24",
        "close": 1.602898,
        "volume": 24646500
      },
      {
        "date": "2024-05-31",
        "close": 1.648695,
        "volume": 12027500
      },
      {
        "date": "2024-06-07",
        "close": 1.667014,
        "volume": 17813000
      },
      {
        "date": "2024-06-14",
        "close": 1.758608,
        "volume": 19463000
      },
      {
        "date": "2024-06-21",
        "close": 1.685333,
        "volume": 12540500
      },
      {
        "date": "2024-06-28",
        "close": 1.786086,
        "volume": 29114000
      },
      {
        "date": "2024-07-05",
        "close": 1.749449,
        "volume": 9459000
      },
      {
        "date": "2024-07-12",
        "close": 1.873077,
        "volume": 14213500
      },
      {
        "date": "2024-07-19",
        "close": 1.805839,
        "volume": 10797956
      },
      {
        "date": "2024-07-26",
        "close": 1.853866,
        "volume": 9164500
      },
      {
        "date": "2024-08-02",
        "close": 1.949922,
        "volume": 15867000
      },
      {
        "date": "2024-08-09",
        "close": 1.949922,
        "volume": 14706000
      },
      {
        "date": "2024-08-16",
        "close": 2.055583,
        "volume": 10488000
      },
      {
        "date": "2024-08-23",
        "close": 2.01716,
        "volume": 6729500
      },
      {
        "date": "2024-08-30",
        "close": 2.113216,
        "volume": 14727500
      },
      {
        "date": "2024-09-06",
        "close": 2.045977,
        "volume": 17210000
      },
      {
        "date": "2024-09-13",
        "close": 1.873077,
        "volume": 23780500
      },
      {
        "date": "2024-09-20",
        "close": 1.9115,
        "volume": 3563000
      },
      {
        "date": "2024-09-27",
        "close": 1.959527,
        "volume": 9779000
      },
      {
        "date": "2024-10-04",
        "close": 2.01716,
        "volume": 13715988
      },
      {
        "date": "2024-10-11",
        "close": 2.01716,
        "volume": 14039512
      },
      {
        "date": "2024-10-18",
        "close": 2.074794,
        "volume": 21385000
      },
      {
        "date": "2024-10-25",
        "close": 2.007555,
        "volume": 8451500
      },
      {
        "date": "2024-11-01",
        "close": 1.892288,
        "volume": 9202000
      },
      {
        "date": "2024-11-08",
        "close": 1.844261,
        "volume": 12710000
      },
      {
        "date": "2024-11-15",
        "close": 1.796233,
        "volume": 8074500
      },
      {
        "date": "2024-11-22",
        "close": 1.777022,
        "volume": 7830000
      },
      {
        "date": "2024-11-29",
        "close": 1.873077,
        "volume": 6259000
      },
      {
        "date": "2024-12-06",
        "close": 1.882683,
        "volume": 4222000
      },
      {
        "date": "2024-12-13",
        "close": 1.863472,
        "volume": 4093000
      },
      {
        "date": "2024-12-20",
        "close": 1.901894,
        "volume": 3385000
      },
      {
        "date": "2024-12-27",
        "close": 1.921105,
        "volume": 2155500
      },
      {
        "date": "2025-01-03",
        "close": 1.892288,
        "volume": 5577501
      },
      {
        "date": "2025-01-10",
        "close": 1.873077,
        "volume": 4420000
      },
      {
        "date": "2025-01-17",
        "close": 1.988344,
        "volume": 6940500
      },
      {
        "date": "2025-01-24",
        "close": 2.045977,
        "volume": 6244500
      },
      {
        "date": "2025-01-31",
        "close": 1.978738,
        "volume": 639500
      },
      {
        "date": "2025-02-07",
        "close": 2.055583,
        "volume": 5122500
      },
      {
        "date": "2025-02-14",
        "close": 2.132427,
        "volume": 8933000
      },
      {
        "date": "2025-02-21",
        "close": 2.084399,
        "volume": 8588000
      },
      {
        "date": "2025-02-28",
        "close": 2.007555,
        "volume": 8201000
      },
      {
        "date": "2025-03-07",
        "close": 2.065188,
        "volume": 7480000
      },
      {
        "date": "2025-03-14",
        "close": 2.142032,
        "volume": 7049500
      },
      {
        "date": "2025-03-21",
        "close": 2.055583,
        "volume": 3656000
      },
      {
        "date": "2025-03-28",
        "close": 2.19006,
        "volume": 6087700
      },
      {
        "date": "2025-04-04",
        "close": 2.094005,
        "volume": 8360000
      },
      {
        "date": "2025-04-11",
        "close": 2.151638,
        "volume": 19400000
      },
      {
        "date": "2025-04-18",
        "close": 2.132427,
        "volume": 6429000
      },
      {
        "date": "2025-04-25",
        "close": 2.151638,
        "volume": 2508000
      },
      {
        "date": "2025-05-02",
        "close": 1.969133,
        "volume": 1287000
      },
      {
        "date": "2025-05-09",
        "close": 2.026766,
        "volume": 2408500
      },
      {
        "date": "2025-05-16",
        "close": 2.074794,
        "volume": 3665000
      },
      {
        "date": "2025-05-23",
        "close": 2.122821,
        "volume": 1754500
      },
      {
        "date": "2025-05-30",
        "close": 2.094005,
        "volume": 1778000
      },
      {
        "date": "2025-06-06",
        "close": 2.122821,
        "volume": 2371500
      },
      {
        "date": "2025-06-13",
        "close": 2.19006,
        "volume": 4639500
      },
      {
        "date": "2025-06-20",
        "close": 2.10361,
        "volume": 1538000
      },
      {
        "date": "2025-06-27",
        "close": 2.228482,
        "volume": 3048500
      },
      {
        "date": "2025-07-04",
        "close": 2.228482,
        "volume": 3758500
      },
      {
        "date": "2025-07-11",
        "close": 2.29,
        "volume": 1634500
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "volume": 3306500
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "volume": 4965000
      },
      {
        "date": "2025-08-01",
        "close": 2.22,
        "volume": 2399000
      },
      {
        "date": "2025-08-08",
        "close": 2.27,
        "volume": 1133000
      },
      {
        "date": "2025-08-15",
        "close": 2.26,
        "volume": 1522000
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "volume": 2619500
      },
      {
        "date": "2025-08-29",
        "close": 2.3,
        "volume": 5352000
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "volume": 6397500
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "volume": 10088000
      },
      {
        "date": "2025-09-19",
        "close": 2.57,
        "volume": 7737000
      },
      {
        "date": "2025-09-26",
        "close": 2.79,
        "volume": 11396000
      },
      {
        "date": "2025-10-03",
        "close": 2.8,
        "volume": 12279500
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "volume": 7544500
      },
      {
        "date": "2025-10-17",
        "close": 2.54,
        "volume": 7812000
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "volume": 206599900
      },
      {
        "date": "2025-10-31",
        "close": 2.91,
        "volume": 355572500
      },
      {
        "date": "2025-11-07",
        "close": 2.75,
        "volume": 97335000
      },
      {
        "date": "2025-11-14",
        "close": 2.74,
        "volume": 25782000
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "volume": 15653500
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "volume": 11617000
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "volume": 9459000
      },
      {
        "date": "2025-12-12",
        "close": 2.74,
        "volume": 13420000
      },
      {
        "date": "2025-12-19",
        "close": 2.74,
        "volume": 12155000
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "volume": 1904000
      },
      {
        "date": "2026-01-02",
        "close": 2.72,
        "volume": 2958500
      },
      {
        "date": "2026-01-09",
        "close": 2.67,
        "volume": 4333500
      },
      {
        "date": "2026-01-16",
        "close": 2.6,
        "volume": 4557000
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "volume": 2658500
      },
      {
        "date": "2026-01-30",
        "close": 2.7,
        "volume": 3330000
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "volume": 2737500
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "volume": 3334500
      },
      {
        "date": "2026-02-20",
        "close": 2.56,
        "volume": 103000
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "volume": 3146133
      },
      {
        "date": "2026-03-06",
        "close": 2.69,
        "volume": 54476500
      },
      {
        "date": "2026-03-13",
        "close": 2.49,
        "volume": 24713500
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "volume": 11068500
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "volume": 8300127
      },
      {
        "date": "2026-04-03",
        "close": 2.43,
        "volume": 7916000
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "volume": 3050500
      },
      {
        "date": "2026-04-17",
        "close": 2.43,
        "volume": 4363500
      },
      {
        "date": "2026-04-24",
        "close": 2.51,
        "volume": 3694000
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "volume": 2418500
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "volume": 2795500
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "volume": 3968000
      },
      {
        "date": "2026-05-22",
        "close": 2.34,
        "volume": 2231000
      },
      {
        "date": "2026-05-29",
        "close": 2.23,
        "volume": 2439000
      },
      {
        "date": "2026-06-05",
        "close": 2.32,
        "volume": 523500
      },
      {
        "date": "2026-06-12",
        "close": 2.26941,
        "volume": 1187500
      },
      {
        "date": "2026-06-19",
        "close": 2.212674,
        "volume": 2864500
      },
      {
        "date": "2026-06-26",
        "close": 2.203218,
        "volume": 1638500
      },
      {
        "date": "2026-07-03",
        "close": 2.203218,
        "volume": 239500
      },
      {
        "date": "2026-07-10",
        "close": 2.193762,
        "volume": 990000
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 4652000
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 2260000
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "volume": 1936000
      },
      {
        "date": "2026-08-07",
        "close": 2.31,
        "volume": 874500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.428743,
      "fair_value": 1.986946,
      "market_activity": -19.375092,
      "market_dynamics": 0.002961,
      "relative_strength": -7.688173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000647,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.003935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.026083,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.06504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.027675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.26513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.015749
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.032
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.023953
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.025211
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.171453
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.004292
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017021
      }
    ]
  }
}