{
  "ticker": {
    "uuid": "b2524620-7e63-4c19-a3eb-284b77988c3e",
    "symbol": "ARGO",
    "name": "ARGO Properties N.V.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 126.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11120.0,
    "boundary_margin": -0.988615,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.374289,
    "volatility_stability": 1.9321,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.067747,
      "interruption": 0.125385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.614,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5317.0,
        "direction_boundary": 11300.0,
        "core_momentum": -0.529469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533637
      },
      {
        "date": "2023-08-18",
        "close": 4743.0,
        "direction_boundary": 10710.0,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54901
      },
      {
        "date": "2023-08-25",
        "close": 5211.0,
        "direction_boundary": 10640.0,
        "core_momentum": -0.510244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561413
      },
      {
        "date": "2023-09-01",
        "close": 5199.0,
        "direction_boundary": 10390.0,
        "core_momentum": -0.499615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53453
      },
      {
        "date": "2023-09-08",
        "close": 5100.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534288
      },
      {
        "date": "2023-09-15",
        "close": 5350.0,
        "direction_boundary": 8891.0,
        "core_momentum": -0.398268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483244
      },
      {
        "date": "2023-09-22",
        "close": 5700.0,
        "direction_boundary": 8558.0,
        "core_momentum": -0.333957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469925
      },
      {
        "date": "2023-09-29",
        "close": 5580.0,
        "direction_boundary": 7700.0,
        "core_momentum": -0.275325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434978
      },
      {
        "date": "2023-10-06",
        "close": 5240.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44604
      },
      {
        "date": "2023-10-13",
        "close": 4597.0,
        "direction_boundary": 7580.0,
        "core_momentum": -0.393536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484393
      },
      {
        "date": "2023-10-20",
        "close": 4788.0,
        "direction_boundary": 7454.0,
        "core_momentum": -0.35766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486076
      },
      {
        "date": "2023-10-27",
        "close": 4700.0,
        "direction_boundary": 7765.0,
        "core_momentum": -0.39472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484404
      },
      {
        "date": "2023-11-03",
        "close": 5295.0,
        "direction_boundary": 7142.0,
        "core_momentum": -0.258611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509957
      },
      {
        "date": "2023-11-10",
        "close": 5315.0,
        "direction_boundary": 8102.0,
        "core_momentum": -0.343989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505562
      },
      {
        "date": "2023-11-17",
        "close": 5822.0,
        "direction_boundary": 8209.0,
        "core_momentum": -0.290778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514452
      },
      {
        "date": "2023-11-24",
        "close": 5922.0,
        "direction_boundary": 7670.0,
        "core_momentum": -0.227901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505944
      },
      {
        "date": "2023-12-01",
        "close": 6077.0,
        "direction_boundary": 7867.0,
        "core_momentum": -0.227533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499239
      },
      {
        "date": "2023-12-08",
        "close": 6450.0,
        "direction_boundary": 7650.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496244
      },
      {
        "date": "2023-12-15",
        "close": 6926.0,
        "direction_boundary": 7945.0,
        "core_momentum": -0.128257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49762
      },
      {
        "date": "2023-12-22",
        "close": 6800.0,
        "direction_boundary": 7551.0,
        "core_momentum": -0.099457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485
      },
      {
        "date": "2023-12-29",
        "close": 6729.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.071862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479512
      },
      {
        "date": "2024-01-05",
        "close": 7054.0,
        "direction_boundary": 7237.0,
        "core_momentum": -0.025287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466182
      },
      {
        "date": "2024-01-12",
        "close": 6570.0,
        "direction_boundary": 8080.0,
        "core_momentum": -0.186881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480017
      },
      {
        "date": "2024-01-19",
        "close": 6404.0,
        "direction_boundary": 7899.0,
        "core_momentum": -0.189264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456842
      },
      {
        "date": "2024-01-26",
        "close": 6725.0,
        "direction_boundary": 7269.0,
        "core_momentum": -0.074838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458273
      },
      {
        "date": "2024-02-02",
        "close": 6737.0,
        "direction_boundary": 7494.0,
        "core_momentum": -0.101014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434664
      },
      {
        "date": "2024-02-09",
        "close": 6700.0,
        "direction_boundary": 7150.0,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431235
      },
      {
        "date": "2024-02-16",
        "close": 6773.0,
        "direction_boundary": 6750.0,
        "core_momentum": 0.003407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392994
      },
      {
        "date": "2024-02-23",
        "close": 6824.0,
        "direction_boundary": 6270.0,
        "core_momentum": 0.088357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375522
      },
      {
        "date": "2024-03-01",
        "close": 6962.0,
        "direction_boundary": 5527.0,
        "core_momentum": 0.259635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375291
      },
      {
        "date": "2024-03-08",
        "close": 6450.0,
        "direction_boundary": 5403.0,
        "core_momentum": 0.193781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392543
      },
      {
        "date": "2024-03-15",
        "close": 6575.0,
        "direction_boundary": 4578.0,
        "core_momentum": 0.436217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388869
      },
      {
        "date": "2024-03-22",
        "close": 7398.0,
        "direction_boundary": 5079.0,
        "core_momentum": 0.456586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411151
      },
      {
        "date": "2024-03-29",
        "close": 7549.0,
        "direction_boundary": 4494.0,
        "core_momentum": 0.679795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408852
      },
      {
        "date": "2024-04-05",
        "close": 7241.0,
        "direction_boundary": 4532.0,
        "core_momentum": 0.597749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402125
      },
      {
        "date": "2024-04-12",
        "close": 6760.0,
        "direction_boundary": 4579.0,
        "core_momentum": 0.476305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365354
      },
      {
        "date": "2024-04-19",
        "close": 6716.0,
        "direction_boundary": 4713.0,
        "core_momentum": 0.424995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364534
      },
      {
        "date": "2024-04-26",
        "close": 6578.0,
        "direction_boundary": 4873.0,
        "core_momentum": 0.349887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36493
      },
      {
        "date": "2024-05-03",
        "close": 6880.0,
        "direction_boundary": 5064.0,
        "core_momentum": 0.35861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33497
      },
      {
        "date": "2024-05-10",
        "close": 7059.0,
        "direction_boundary": 5314.0,
        "core_momentum": 0.328378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335524
      },
      {
        "date": "2024-05-17",
        "close": 7271.0,
        "direction_boundary": 5033.0,
        "core_momentum": 0.444665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316417
      },
      {
        "date": "2024-05-24",
        "close": 7535.0,
        "direction_boundary": 4742.0,
        "core_momentum": 0.588992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318464
      },
      {
        "date": "2024-05-31",
        "close": 8094.0,
        "direction_boundary": 4510.0,
        "core_momentum": 0.794678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329351
      },
      {
        "date": "2024-06-07",
        "close": 7790.0,
        "direction_boundary": 4852.0,
        "core_momentum": 0.605523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328457
      },
      {
        "date": "2024-06-14",
        "close": 7653.0,
        "direction_boundary": 5179.0,
        "core_momentum": 0.477698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316779
      },
      {
        "date": "2024-06-21",
        "close": 7588.0,
        "direction_boundary": 4818.0,
        "core_momentum": 0.574927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315692
      },
      {
        "date": "2024-06-28",
        "close": 7756.0,
        "direction_boundary": 4615.0,
        "core_momentum": 0.680607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315869
      },
      {
        "date": "2024-07-05",
        "close": 7871.0,
        "direction_boundary": 5099.0,
        "core_momentum": 0.543636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310459
      },
      {
        "date": "2024-07-12",
        "close": 8061.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.586811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29176
      },
      {
        "date": "2024-07-19",
        "close": 7994.0,
        "direction_boundary": 5707.0,
        "core_momentum": 0.400736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28877
      },
      {
        "date": "2024-07-26",
        "close": 8518.0,
        "direction_boundary": 5546.0,
        "core_momentum": 0.535882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293517
      },
      {
        "date": "2024-08-02",
        "close": 8164.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.616634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302005
      },
      {
        "date": "2024-08-09",
        "close": 8423.0,
        "direction_boundary": 5317.0,
        "core_momentum": 0.584164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303162
      },
      {
        "date": "2024-08-16",
        "close": 8696.0,
        "direction_boundary": 4743.0,
        "core_momentum": 0.833439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304847
      },
      {
        "date": "2024-08-23",
        "close": 8987.0,
        "direction_boundary": 5211.0,
        "core_momentum": 0.724621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306528
      },
      {
        "date": "2024-08-30",
        "close": 9158.0,
        "direction_boundary": 5199.0,
        "core_momentum": 0.761493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30646
      },
      {
        "date": "2024-09-06",
        "close": 9075.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2024-09-13",
        "close": 8767.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.638692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288921
      },
      {
        "date": "2024-09-20",
        "close": 8842.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.551228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244388
      },
      {
        "date": "2024-09-27",
        "close": 9151.0,
        "direction_boundary": 5580.0,
        "core_momentum": 0.639964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246709
      },
      {
        "date": "2024-10-04",
        "close": 9270.0,
        "direction_boundary": 5240.0,
        "core_momentum": 0.769084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236398
      },
      {
        "date": "2024-10-11",
        "close": 9439.0,
        "direction_boundary": 4597.0,
        "core_momentum": 1.053296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207867
      },
      {
        "date": "2024-10-18",
        "close": 9430.0,
        "direction_boundary": 4788.0,
        "core_momentum": 0.969507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20697
      },
      {
        "date": "2024-10-25",
        "close": 9313.0,
        "direction_boundary": 4700.0,
        "core_momentum": 0.981489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2024-11-01",
        "close": 9550.0,
        "direction_boundary": 5295.0,
        "core_momentum": 0.803588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200272
      },
      {
        "date": "2024-11-08",
        "close": 9224.0,
        "direction_boundary": 5315.0,
        "core_momentum": 0.735466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209688
      },
      {
        "date": "2024-11-15",
        "close": 9478.0,
        "direction_boundary": 5822.0,
        "core_momentum": 0.627963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2024-11-22",
        "close": 9660.0,
        "direction_boundary": 5922.0,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206471
      },
      {
        "date": "2024-11-29",
        "close": 9834.0,
        "direction_boundary": 6077.0,
        "core_momentum": 0.618233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186697
      },
      {
        "date": "2024-12-06",
        "close": 10360.0,
        "direction_boundary": 6450.0,
        "core_momentum": 0.606202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184441
      },
      {
        "date": "2024-12-13",
        "close": 9960.0,
        "direction_boundary": 6926.0,
        "core_momentum": 0.438059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193398
      },
      {
        "date": "2024-12-20",
        "close": 10000.0,
        "direction_boundary": 6800.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2024-12-27",
        "close": 9860.0,
        "direction_boundary": 6729.0,
        "core_momentum": 0.465299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194001
      },
      {
        "date": "2025-01-03",
        "close": 10110.0,
        "direction_boundary": 7054.0,
        "core_momentum": 0.433229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195109
      },
      {
        "date": "2025-01-10",
        "close": 9899.0,
        "direction_boundary": 6570.0,
        "core_momentum": 0.506697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198482
      },
      {
        "date": "2025-01-17",
        "close": 10360.0,
        "direction_boundary": 6404.0,
        "core_momentum": 0.617739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203652
      },
      {
        "date": "2025-01-24",
        "close": 10040.0,
        "direction_boundary": 6725.0,
        "core_momentum": 0.492937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196144
      },
      {
        "date": "2025-01-31",
        "close": 10600.0,
        "direction_boundary": 6737.0,
        "core_momentum": 0.573401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193894
      },
      {
        "date": "2025-02-07",
        "close": 10840.0,
        "direction_boundary": 6700.0,
        "core_momentum": 0.61791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2025-02-14",
        "close": 11720.0,
        "direction_boundary": 6773.0,
        "core_momentum": 0.7304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212581
      },
      {
        "date": "2025-02-21",
        "close": 11470.0,
        "direction_boundary": 6824.0,
        "core_momentum": 0.680832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215003
      },
      {
        "date": "2025-02-28",
        "close": 11250.0,
        "direction_boundary": 6962.0,
        "core_momentum": 0.615915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218147
      },
      {
        "date": "2025-03-07",
        "close": 10710.0,
        "direction_boundary": 6450.0,
        "core_momentum": 0.660465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      },
      {
        "date": "2025-03-14",
        "close": 10580.0,
        "direction_boundary": 6575.0,
        "core_momentum": 0.609125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225197
      },
      {
        "date": "2025-03-21",
        "close": 9870.0,
        "direction_boundary": 7398.0,
        "core_momentum": 0.334144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249012
      },
      {
        "date": "2025-03-28",
        "close": 10120.0,
        "direction_boundary": 7549.0,
        "core_momentum": 0.340575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2025-04-04",
        "close": 10910.0,
        "direction_boundary": 7241.0,
        "core_momentum": 0.506698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265996
      },
      {
        "date": "2025-04-11",
        "close": 10480.0,
        "direction_boundary": 6760.0,
        "core_momentum": 0.550296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273009
      },
      {
        "date": "2025-04-18",
        "close": 11650.0,
        "direction_boundary": 6716.0,
        "core_momentum": 0.734663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307147
      },
      {
        "date": "2025-04-25",
        "close": 11600.0,
        "direction_boundary": 6578.0,
        "core_momentum": 0.763454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306257
      },
      {
        "date": "2025-05-02",
        "close": 11160.0,
        "direction_boundary": 6880.0,
        "core_momentum": 0.622093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31203
      },
      {
        "date": "2025-05-09",
        "close": 11330.0,
        "direction_boundary": 7059.0,
        "core_momentum": 0.605043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2025-05-16",
        "close": 11600.0,
        "direction_boundary": 7271.0,
        "core_momentum": 0.595379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306216
      },
      {
        "date": "2025-05-23",
        "close": 11450.0,
        "direction_boundary": 7535.0,
        "core_momentum": 0.519575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307084
      },
      {
        "date": "2025-05-30",
        "close": 11900.0,
        "direction_boundary": 8094.0,
        "core_momentum": 0.470225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309937
      },
      {
        "date": "2025-06-06",
        "close": 11300.0,
        "direction_boundary": 7790.0,
        "core_momentum": 0.450578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31337
      },
      {
        "date": "2025-06-13",
        "close": 11180.0,
        "direction_boundary": 7653.0,
        "core_momentum": 0.460865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308028
      },
      {
        "date": "2025-06-20",
        "close": 11150.0,
        "direction_boundary": 7588.0,
        "core_momentum": 0.469425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308186
      },
      {
        "date": "2025-06-27",
        "close": 11700.0,
        "direction_boundary": 7756.0,
        "core_momentum": 0.50851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312854
      },
      {
        "date": "2025-07-04",
        "close": 12430.0,
        "direction_boundary": 7871.0,
        "core_momentum": 0.579215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32081
      },
      {
        "date": "2025-07-11",
        "close": 12090.0,
        "direction_boundary": 8061.0,
        "core_momentum": 0.499814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322142
      },
      {
        "date": "2025-07-18",
        "close": 11570.0,
        "direction_boundary": 7994.0,
        "core_momentum": 0.447336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325013
      },
      {
        "date": "2025-07-25",
        "close": 11690.0,
        "direction_boundary": 8518.0,
        "core_momentum": 0.372388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320991
      },
      {
        "date": "2025-08-01",
        "close": 11120.0,
        "direction_boundary": 8164.0,
        "core_momentum": 0.362077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322096
      },
      {
        "date": "2025-08-08",
        "close": 10760.0,
        "direction_boundary": 8423.0,
        "core_momentum": 0.277455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324163
      },
      {
        "date": "2025-08-15",
        "close": 10450.0,
        "direction_boundary": 8696.0,
        "core_momentum": 0.201702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305938
      },
      {
        "date": "2025-08-22",
        "close": 10640.0,
        "direction_boundary": 8987.0,
        "core_momentum": 0.183932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306424
      },
      {
        "date": "2025-08-29",
        "close": 10460.0,
        "direction_boundary": 9158.0,
        "core_momentum": 0.142171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306193
      },
      {
        "date": "2025-09-05",
        "close": 10740.0,
        "direction_boundary": 9075.0,
        "core_momentum": 0.183471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301193
      },
      {
        "date": "2025-09-12",
        "close": 10510.0,
        "direction_boundary": 8767.0,
        "core_momentum": 0.198814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302248
      },
      {
        "date": "2025-09-19",
        "close": 10650.0,
        "direction_boundary": 8842.0,
        "core_momentum": 0.204479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285677
      },
      {
        "date": "2025-09-26",
        "close": 10370.0,
        "direction_boundary": 9151.0,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286668
      },
      {
        "date": "2025-10-03",
        "close": 11110.0,
        "direction_boundary": 9270.0,
        "core_momentum": 0.19849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283552
      },
      {
        "date": "2025-10-10",
        "close": 11300.0,
        "direction_boundary": 9439.0,
        "core_momentum": 0.197161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278086
      },
      {
        "date": "2025-10-17",
        "close": 11500.0,
        "direction_boundary": 9430.0,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236575
      },
      {
        "date": "2025-10-24",
        "close": 11620.0,
        "direction_boundary": 9313.0,
        "core_momentum": 0.247718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236979
      },
      {
        "date": "2025-10-31",
        "close": 11950.0,
        "direction_boundary": 9550.0,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233189
      },
      {
        "date": "2025-11-07",
        "close": 12100.0,
        "direction_boundary": 9224.0,
        "core_momentum": 0.311795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232935
      },
      {
        "date": "2025-11-14",
        "close": 12540.0,
        "direction_boundary": 9478.0,
        "core_momentum": 0.323064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235725
      },
      {
        "date": "2025-11-21",
        "close": 11870.0,
        "direction_boundary": 9660.0,
        "core_momentum": 0.228778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248243
      },
      {
        "date": "2025-11-28",
        "close": 12590.0,
        "direction_boundary": 9834.0,
        "core_momentum": 0.280252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25582
      },
      {
        "date": "2025-12-05",
        "close": 12500.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.206564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2025-12-12",
        "close": 12400.0,
        "direction_boundary": 9960.0,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243955
      },
      {
        "date": "2025-12-19",
        "close": 12740.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245807
      },
      {
        "date": "2025-12-26",
        "close": 12930.0,
        "direction_boundary": 9860.0,
        "core_momentum": 0.311359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238372
      },
      {
        "date": "2026-01-02",
        "close": 12900.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.275964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223983
      },
      {
        "date": "2026-01-09",
        "close": 13830.0,
        "direction_boundary": 9899.0,
        "core_momentum": 0.397111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238824
      },
      {
        "date": "2026-01-16",
        "close": 13950.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.346525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228078
      },
      {
        "date": "2026-01-23",
        "close": 13700.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.364542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230686
      },
      {
        "date": "2026-01-30",
        "close": 12530.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.182075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254945
      },
      {
        "date": "2026-02-06",
        "close": 12640.0,
        "direction_boundary": 10840.0,
        "core_momentum": 0.166052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249169
      },
      {
        "date": "2026-02-13",
        "close": 12840.0,
        "direction_boundary": 11720.0,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244132
      },
      {
        "date": "2026-02-20",
        "close": 13190.0,
        "direction_boundary": 11470.0,
        "core_momentum": 0.149956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245174
      },
      {
        "date": "2026-02-27",
        "close": 12270.0,
        "direction_boundary": 11250.0,
        "core_momentum": 0.090667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267534
      },
      {
        "date": "2026-03-06",
        "close": 13750.0,
        "direction_boundary": 10710.0,
        "core_momentum": 0.283847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305582
      },
      {
        "date": "2026-03-13",
        "close": 12790.0,
        "direction_boundary": 10580.0,
        "core_momentum": 0.208885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323496
      },
      {
        "date": "2026-03-20",
        "close": 13800.0,
        "direction_boundary": 9870.0,
        "core_momentum": 0.398176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337126
      },
      {
        "date": "2026-03-27",
        "close": 12980.0,
        "direction_boundary": 10120.0,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34789
      },
      {
        "date": "2026-04-03",
        "close": 13160.0,
        "direction_boundary": 10910.0,
        "core_momentum": 0.206233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337009
      },
      {
        "date": "2026-04-10",
        "close": 14170.0,
        "direction_boundary": 10480.0,
        "core_momentum": 0.352099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349573
      },
      {
        "date": "2026-04-17",
        "close": 14200.0,
        "direction_boundary": 11650.0,
        "core_momentum": 0.218884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349448
      },
      {
        "date": "2026-04-24",
        "close": 14130.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.218103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349894
      },
      {
        "date": "2026-05-01",
        "close": 13900.0,
        "direction_boundary": 11160.0,
        "core_momentum": 0.24552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350116
      },
      {
        "date": "2026-05-08",
        "close": 13890.0,
        "direction_boundary": 11330.0,
        "core_momentum": 0.225949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350092
      },
      {
        "date": "2026-05-15",
        "close": 12720.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370064
      },
      {
        "date": "2026-05-22",
        "close": 13190.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.151965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364294
      },
      {
        "date": "2026-05-29",
        "close": 13350.0,
        "direction_boundary": 11900.0,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355888
      },
      {
        "date": "2026-06-05",
        "close": 135.8,
        "direction_boundary": 11300.0,
        "core_momentum": -0.987982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376108
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "direction_boundary": 11180.0,
        "core_momentum": -0.987299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379267
      },
      {
        "date": "2026-06-19",
        "close": 139.9,
        "direction_boundary": 11150.0,
        "core_momentum": -0.987453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376915
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "direction_boundary": 11700.0,
        "core_momentum": -0.988889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372878
      },
      {
        "date": "2026-07-03",
        "close": 146.3,
        "direction_boundary": 12430.0,
        "core_momentum": -0.98823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38166
      },
      {
        "date": "2026-07-10",
        "close": 137.0,
        "direction_boundary": 12090.0,
        "core_momentum": -0.988668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374157
      },
      {
        "date": "2026-07-17",
        "close": 134.7,
        "direction_boundary": 11570.0,
        "core_momentum": -0.988358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372763
      },
      {
        "date": "2026-07-24",
        "close": 130.6,
        "direction_boundary": 11690.0,
        "core_momentum": -0.988828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372142
      },
      {
        "date": "2026-07-31",
        "close": 126.6,
        "direction_boundary": 11120.0,
        "core_momentum": -0.988615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5317.0,
        "volume": 87109
      },
      {
        "date": "2023-08-18",
        "close": 4743.0,
        "volume": 68465
      },
      {
        "date": "2023-08-25",
        "close": 5211.0,
        "volume": 208215
      },
      {
        "date": "2023-09-01",
        "close": 5199.0,
        "volume": 205558
      },
      {
        "date": "2023-09-08",
        "close": 5100.0,
        "volume": 82886
      },
      {
        "date": "2023-09-15",
        "close": 5350.0,
        "volume": 99774
      },
      {
        "date": "2023-09-22",
        "close": 5700.0,
        "volume": 154127
      },
      {
        "date": "2023-09-29",
        "close": 5580.0,
        "volume": 87500
      },
      {
        "date": "2023-10-06",
        "close": 5240.0,
        "volume": 193830
      },
      {
        "date": "2023-10-13",
        "close": 4597.0,
        "volume": 159248
      },
      {
        "date": "2023-10-20",
        "close": 4788.0,
        "volume": 156515
      },
      {
        "date": "2023-10-27",
        "close": 4700.0,
        "volume": 268913
      },
      {
        "date": "2023-11-03",
        "close": 5295.0,
        "volume": 1574446
      },
      {
        "date": "2023-11-10",
        "close": 5315.0,
        "volume": 115311
      },
      {
        "date": "2023-11-17",
        "close": 5822.0,
        "volume": 181211
      },
      {
        "date": "2023-11-24",
        "close": 5922.0,
        "volume": 81807
      },
      {
        "date": "2023-12-01",
        "close": 6077.0,
        "volume": 91339
      },
      {
        "date": "2023-12-08",
        "close": 6450.0,
        "volume": 129161
      },
      {
        "date": "2023-12-15",
        "close": 6926.0,
        "volume": 96764
      },
      {
        "date": "2023-12-22",
        "close": 6800.0,
        "volume": 97871
      },
      {
        "date": "2023-12-29",
        "close": 6729.0,
        "volume": 44552
      },
      {
        "date": "2024-01-05",
        "close": 7054.0,
        "volume": 189775
      },
      {
        "date": "2024-01-12",
        "close": 6570.0,
        "volume": 137861
      },
      {
        "date": "2024-01-19",
        "close": 6404.0,
        "volume": 36069
      },
      {
        "date": "2024-01-26",
        "close": 6725.0,
        "volume": 127666
      },
      {
        "date": "2024-02-02",
        "close": 6737.0,
        "volume": 178801
      },
      {
        "date": "2024-02-09",
        "close": 6700.0,
        "volume": 55487
      },
      {
        "date": "2024-02-16",
        "close": 6773.0,
        "volume": 39008
      },
      {
        "date": "2024-02-23",
        "close": 6824.0,
        "volume": 19321
      },
      {
        "date": "2024-03-01",
        "close": 6962.0,
        "volume": 325363
      },
      {
        "date": "2024-03-08",
        "close": 6450.0,
        "volume": 31635
      },
      {
        "date": "2024-03-15",
        "close": 6575.0,
        "volume": 249013
      },
      {
        "date": "2024-03-22",
        "close": 7398.0,
        "volume": 183588
      },
      {
        "date": "2024-03-29",
        "close": 7549.0,
        "volume": 153602
      },
      {
        "date": "2024-04-05",
        "close": 7241.0,
        "volume": 124334
      },
      {
        "date": "2024-04-12",
        "close": 6760.0,
        "volume": 102265
      },
      {
        "date": "2024-04-19",
        "close": 6716.0,
        "volume": 10282
      },
      {
        "date": "2024-04-26",
        "close": 6578.0,
        "volume": 8662
      },
      {
        "date": "2024-05-03",
        "close": 6880.0,
        "volume": 77850
      },
      {
        "date": "2024-05-10",
        "close": 7059.0,
        "volume": 45049
      },
      {
        "date": "2024-05-17",
        "close": 7271.0,
        "volume": 15940
      },
      {
        "date": "2024-05-24",
        "close": 7535.0,
        "volume": 29260
      },
      {
        "date": "2024-05-31",
        "close": 8094.0,
        "volume": 42831
      },
      {
        "date": "2024-06-07",
        "close": 7790.0,
        "volume": 20337
      },
      {
        "date": "2024-06-14",
        "close": 7653.0,
        "volume": 7488
      },
      {
        "date": "2024-06-21",
        "close": 7588.0,
        "volume": 17442
      },
      {
        "date": "2024-06-28",
        "close": 7756.0,
        "volume": 7758
      },
      {
        "date": "2024-07-05",
        "close": 7871.0,
        "volume": 8870
      },
      {
        "date": "2024-07-12",
        "close": 8061.0,
        "volume": 14372
      },
      {
        "date": "2024-07-19",
        "close": 7994.0,
        "volume": 17531
      },
      {
        "date": "2024-07-26",
        "close": 8518.0,
        "volume": 74086
      },
      {
        "date": "2024-08-02",
        "close": 8164.0,
        "volume": 61722
      },
      {
        "date": "2024-08-09",
        "close": 8423.0,
        "volume": 16511
      },
      {
        "date": "2024-08-16",
        "close": 8696.0,
        "volume": 4916
      },
      {
        "date": "2024-08-23",
        "close": 8987.0,
        "volume": 5276
      },
      {
        "date": "2024-08-30",
        "close": 9158.0,
        "volume": 26201
      },
      {
        "date": "2024-09-06",
        "close": 9075.0,
        "volume": 5523
      },
      {
        "date": "2024-09-13",
        "close": 8767.0,
        "volume": 28044
      },
      {
        "date": "2024-09-20",
        "close": 8842.0,
        "volume": 500982
      },
      {
        "date": "2024-09-27",
        "close": 9151.0,
        "volume": 392912
      },
      {
        "date": "2024-10-04",
        "close": 9270.0,
        "volume": 26350
      },
      {
        "date": "2024-10-11",
        "close": 9439.0,
        "volume": 33751
      },
      {
        "date": "2024-10-18",
        "close": 9430.0,
        "volume": 62645
      },
      {
        "date": "2024-10-25",
        "close": 9313.0,
        "volume": 13035
      },
      {
        "date": "2024-11-01",
        "close": 9550.0,
        "volume": 218098
      },
      {
        "date": "2024-11-08",
        "close": 9224.0,
        "volume": 1145176
      },
      {
        "date": "2024-11-15",
        "close": 9478.0,
        "volume": 135891
      },
      {
        "date": "2024-11-22",
        "close": 9660.0,
        "volume": 68160
      },
      {
        "date": "2024-11-29",
        "close": 9834.0,
        "volume": 98241
      },
      {
        "date": "2024-12-06",
        "close": 10360.0,
        "volume": 99820
      },
      {
        "date": "2024-12-13",
        "close": 9960.0,
        "volume": 92781
      },
      {
        "date": "2024-12-20",
        "close": 10000.0,
        "volume": 82307
      },
      {
        "date": "2024-12-27",
        "close": 9860.0,
        "volume": 38340
      },
      {
        "date": "2025-01-03",
        "close": 10110.0,
        "volume": 62225
      },
      {
        "date": "2025-01-10",
        "close": 9899.0,
        "volume": 47751
      },
      {
        "date": "2025-01-17",
        "close": 10360.0,
        "volume": 82815
      },
      {
        "date": "2025-01-24",
        "close": 10040.0,
        "volume": 41920
      },
      {
        "date": "2025-01-31",
        "close": 10600.0,
        "volume": 143352
      },
      {
        "date": "2025-02-07",
        "close": 10840.0,
        "volume": 492110
      },
      {
        "date": "2025-02-14",
        "close": 11720.0,
        "volume": 95367
      },
      {
        "date": "2025-02-21",
        "close": 11470.0,
        "volume": 92822
      },
      {
        "date": "2025-02-28",
        "close": 11250.0,
        "volume": 55760
      },
      {
        "date": "2025-03-07",
        "close": 10710.0,
        "volume": 164439
      },
      {
        "date": "2025-03-14",
        "close": 10580.0,
        "volume": 70526
      },
      {
        "date": "2025-03-21",
        "close": 9870.0,
        "volume": 105668
      },
      {
        "date": "2025-03-28",
        "close": 10120.0,
        "volume": 74248
      },
      {
        "date": "2025-04-04",
        "close": 10910.0,
        "volume": 133595
      },
      {
        "date": "2025-04-11",
        "close": 10480.0,
        "volume": 69345
      },
      {
        "date": "2025-04-18",
        "close": 11650.0,
        "volume": 42097
      },
      {
        "date": "2025-04-25",
        "close": 11600.0,
        "volume": 90858
      },
      {
        "date": "2025-05-02",
        "close": 11160.0,
        "volume": 111259
      },
      {
        "date": "2025-05-09",
        "close": 11330.0,
        "volume": 326131
      },
      {
        "date": "2025-05-16",
        "close": 11600.0,
        "volume": 62667
      },
      {
        "date": "2025-05-23",
        "close": 11450.0,
        "volume": 32643
      },
      {
        "date": "2025-05-30",
        "close": 11900.0,
        "volume": 63245
      },
      {
        "date": "2025-06-06",
        "close": 11300.0,
        "volume": 56600
      },
      {
        "date": "2025-06-13",
        "close": 11180.0,
        "volume": 70283
      },
      {
        "date": "2025-06-20",
        "close": 11150.0,
        "volume": 117187
      },
      {
        "date": "2025-06-27",
        "close": 11700.0,
        "volume": 121843
      },
      {
        "date": "2025-07-04",
        "close": 12430.0,
        "volume": 74939
      },
      {
        "date": "2025-07-11",
        "close": 12090.0,
        "volume": 92788
      },
      {
        "date": "2025-07-18",
        "close": 11570.0,
        "volume": 143083
      },
      {
        "date": "2025-07-25",
        "close": 11690.0,
        "volume": 209922
      },
      {
        "date": "2025-08-01",
        "close": 11120.0,
        "volume": 112098
      },
      {
        "date": "2025-08-08",
        "close": 10760.0,
        "volume": 346084
      },
      {
        "date": "2025-08-15",
        "close": 10450.0,
        "volume": 117171
      },
      {
        "date": "2025-08-22",
        "close": 10640.0,
        "volume": 74827
      },
      {
        "date": "2025-08-29",
        "close": 10460.0,
        "volume": 92941
      },
      {
        "date": "2025-09-05",
        "close": 10740.0,
        "volume": 59311
      },
      {
        "date": "2025-09-12",
        "close": 10510.0,
        "volume": 103526
      },
      {
        "date": "2025-09-19",
        "close": 10650.0,
        "volume": 125640
      },
      {
        "date": "2025-09-26",
        "close": 10370.0,
        "volume": 32493
      },
      {
        "date": "2025-10-03",
        "close": 11110.0,
        "volume": 84279
      },
      {
        "date": "2025-10-10",
        "close": 11300.0,
        "volume": 49929
      },
      {
        "date": "2025-10-17",
        "close": 11500.0,
        "volume": 88395
      },
      {
        "date": "2025-10-24",
        "close": 11620.0,
        "volume": 108242
      },
      {
        "date": "2025-10-31",
        "close": 11950.0,
        "volume": 946440
      },
      {
        "date": "2025-11-07",
        "close": 12100.0,
        "volume": 196056
      },
      {
        "date": "2025-11-14",
        "close": 12540.0,
        "volume": 75377
      },
      {
        "date": "2025-11-21",
        "close": 11870.0,
        "volume": 73288
      },
      {
        "date": "2025-11-28",
        "close": 12590.0,
        "volume": 54702
      },
      {
        "date": "2025-12-05",
        "close": 12500.0,
        "volume": 92728
      },
      {
        "date": "2025-12-12",
        "close": 12400.0,
        "volume": 137381
      },
      {
        "date": "2025-12-19",
        "close": 12740.0,
        "volume": 263913
      },
      {
        "date": "2025-12-26",
        "close": 12930.0,
        "volume": 120423
      },
      {
        "date": "2026-01-02",
        "close": 12900.0,
        "volume": 141335
      },
      {
        "date": "2026-01-09",
        "close": 13830.0,
        "volume": 365971
      },
      {
        "date": "2026-01-16",
        "close": 13950.0,
        "volume": 112791
      },
      {
        "date": "2026-01-23",
        "close": 13700.0,
        "volume": 234240
      },
      {
        "date": "2026-01-30",
        "close": 12530.0,
        "volume": 582544
      },
      {
        "date": "2026-02-06",
        "close": 12640.0,
        "volume": 202511
      },
      {
        "date": "2026-02-13",
        "close": 12840.0,
        "volume": 444196
      },
      {
        "date": "2026-02-20",
        "close": 13190.0,
        "volume": 166537
      },
      {
        "date": "2026-02-27",
        "close": 12270.0,
        "volume": 167578
      },
      {
        "date": "2026-03-06",
        "close": 13750.0,
        "volume": 169200
      },
      {
        "date": "2026-03-13",
        "close": 12790.0,
        "volume": 268251
      },
      {
        "date": "2026-03-20",
        "close": 13800.0,
        "volume": 948023
      },
      {
        "date": "2026-03-27",
        "close": 12980.0,
        "volume": 587005
      },
      {
        "date": "2026-04-03",
        "close": 13160.0,
        "volume": 357863
      },
      {
        "date": "2026-04-10",
        "close": 14170.0,
        "volume": 115634
      },
      {
        "date": "2026-04-17",
        "close": 14200.0,
        "volume": 302240
      },
      {
        "date": "2026-04-24",
        "close": 14130.0,
        "volume": 142030
      },
      {
        "date": "2026-05-01",
        "close": 13900.0,
        "volume": 160656
      },
      {
        "date": "2026-05-08",
        "close": 13890.0,
        "volume": 1390710
      },
      {
        "date": "2026-05-15",
        "close": 12720.0,
        "volume": 200818
      },
      {
        "date": "2026-05-22",
        "close": 13190.0,
        "volume": 207861
      },
      {
        "date": "2026-05-29",
        "close": 13350.0,
        "volume": 821310
      },
      {
        "date": "2026-06-05",
        "close": 135.8,
        "volume": 64558
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "volume": 41798
      },
      {
        "date": "2026-06-19",
        "close": 139.9,
        "volume": 58742
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 146.3,
        "volume": 200731
      },
      {
        "date": "2026-07-10",
        "close": 137.0,
        "volume": 467603
      },
      {
        "date": "2026-07-17",
        "close": 134.7,
        "volume": 99641
      },
      {
        "date": "2026-07-24",
        "close": 130.6,
        "volume": 154338
      },
      {
        "date": "2026-07-31",
        "close": 126.6,
        "volume": 187037
      }
    ],
    "sharemaestro_context": {
      "trend": 9406.763333,
      "fair_value": 9091.666026,
      "market_activity": -68.730698,
      "market_dynamics": -1.226846,
      "relative_strength": -98.902761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.029009,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.0049,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.05773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.069236,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.215163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.188027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.018364
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.08306
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.060396
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.370301
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.971062
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.067747
      }
    ]
  }
}