{
  "ticker": {
    "uuid": "b2540bab-48b8-47d6-bd9c-f25ddaa5f762",
    "symbol": "XIIT",
    "name": "Premier ETF IDX30",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 468.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 505.0,
    "boundary_margin": -0.073267,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266897,
    "volatility_stability": 0.8967,
    "risk_context": 0.3747,
    "current_regime": {
      "move": -0.025,
      "interruption": 0.135922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.235,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 568.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.015598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077258
      },
      {
        "date": "2023-08-11",
        "close": 568.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.02906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073584
      },
      {
        "date": "2023-08-18",
        "close": 570.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073363
      },
      {
        "date": "2023-08-25",
        "close": 566.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.043919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07324
      },
      {
        "date": "2023-09-01",
        "close": 568.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072899
      },
      {
        "date": "2023-09-08",
        "close": 565.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073443
      },
      {
        "date": "2023-09-15",
        "close": 570.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070517
      },
      {
        "date": "2023-09-22",
        "close": 570.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06214
      },
      {
        "date": "2023-09-29",
        "close": 570.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061962
      },
      {
        "date": "2023-10-06",
        "close": 563.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.02931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063664
      },
      {
        "date": "2023-10-13",
        "close": 558.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.017606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06484
      },
      {
        "date": "2023-10-20",
        "close": 544.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073543
      },
      {
        "date": "2023-10-27",
        "close": 531.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.086059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075943
      },
      {
        "date": "2023-11-03",
        "close": 540.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080082
      },
      {
        "date": "2023-11-10",
        "close": 535.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076219
      },
      {
        "date": "2023-11-17",
        "close": 536.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070334
      },
      {
        "date": "2023-11-24",
        "close": 543.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.038938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072415
      },
      {
        "date": "2023-12-01",
        "close": 555.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077744
      },
      {
        "date": "2023-12-08",
        "close": 550.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.031895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077144
      },
      {
        "date": "2023-12-15",
        "close": 547.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.012963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077418
      },
      {
        "date": "2023-12-22",
        "close": 559.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083495
      },
      {
        "date": "2023-12-29",
        "close": 555.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083043
      },
      {
        "date": "2024-01-05",
        "close": 573.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094463
      },
      {
        "date": "2024-01-12",
        "close": 569.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.102713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093486
      },
      {
        "date": "2024-01-19",
        "close": 565.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093965
      },
      {
        "date": "2024-01-26",
        "close": 547.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.007366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103972
      },
      {
        "date": "2024-02-02",
        "close": 564.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113107
      },
      {
        "date": "2024-02-09",
        "close": 564.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113107
      },
      {
        "date": "2024-02-16",
        "close": 580.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119642
      },
      {
        "date": "2024-02-23",
        "close": 573.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120505
      },
      {
        "date": "2024-03-01",
        "close": 569.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2024-03-08",
        "close": 575.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121436
      },
      {
        "date": "2024-03-15",
        "close": 580.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121415
      },
      {
        "date": "2024-03-22",
        "close": 585.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.081331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121903
      },
      {
        "date": "2024-03-29",
        "close": 580.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2024-04-05",
        "close": 564.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127746
      },
      {
        "date": "2024-04-19",
        "close": 544.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.009107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2024-04-26",
        "close": 534.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.020183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2024-05-03",
        "close": 531.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130606
      },
      {
        "date": "2024-05-10",
        "close": 526.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.048825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2024-05-17",
        "close": 549.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.012915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141813
      },
      {
        "date": "2024-05-24",
        "close": 529.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.0434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2024-05-31",
        "close": 514.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.063752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2024-06-07",
        "close": 523.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.055957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153634
      },
      {
        "date": "2024-06-14",
        "close": 494.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171267
      },
      {
        "date": "2024-06-21",
        "close": 510.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178365
      },
      {
        "date": "2024-06-28",
        "close": 527.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.057245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2024-07-05",
        "close": 537.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184174
      },
      {
        "date": "2024-07-12",
        "close": 542.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.0373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178606
      },
      {
        "date": "2024-07-19",
        "close": 545.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178768
      },
      {
        "date": "2024-07-26",
        "close": 545.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.042179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178609
      },
      {
        "date": "2024-08-02",
        "close": 547.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.038664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173007
      },
      {
        "date": "2024-08-09",
        "close": 549.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.033451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167418
      },
      {
        "date": "2024-08-16",
        "close": 555.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.022887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168229
      },
      {
        "date": "2024-08-23",
        "close": 568.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166717
      },
      {
        "date": "2024-08-30",
        "close": 570.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.007067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166
      },
      {
        "date": "2024-09-06",
        "close": 567.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.001761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165875
      },
      {
        "date": "2024-09-13",
        "close": 572.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.012389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165673
      },
      {
        "date": "2024-09-20",
        "close": 586.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168704
      },
      {
        "date": "2024-09-27",
        "close": 578.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169377
      },
      {
        "date": "2024-10-04",
        "close": 566.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171425
      },
      {
        "date": "2024-10-11",
        "close": 568.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.008881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166999
      },
      {
        "date": "2024-10-18",
        "close": 582.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161618
      },
      {
        "date": "2024-10-25",
        "close": 571.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.049632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2024-11-01",
        "close": 556.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166439
      },
      {
        "date": "2024-11-08",
        "close": 538.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172663
      },
      {
        "date": "2024-11-15",
        "close": 527.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.014953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2024-11-22",
        "close": 525.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2024-11-29",
        "close": 526.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.031308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150426
      },
      {
        "date": "2024-12-06",
        "close": 531.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149089
      },
      {
        "date": "2024-12-13",
        "close": 523.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.049091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126283
      },
      {
        "date": "2024-12-20",
        "close": 494.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.096892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2024-12-27",
        "close": 503.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.100179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137872
      },
      {
        "date": "2025-01-03",
        "close": 510.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136552
      },
      {
        "date": "2025-01-10",
        "close": 500.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137707
      },
      {
        "date": "2025-01-17",
        "close": 504.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.114236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138055
      },
      {
        "date": "2025-01-24",
        "close": 509.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.099115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139159
      },
      {
        "date": "2025-01-31",
        "close": 504.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.078611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139201
      },
      {
        "date": "2025-02-07",
        "close": 475.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.157801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158989
      },
      {
        "date": "2025-02-14",
        "close": 468.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157665
      },
      {
        "date": "2025-02-21",
        "close": 475.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154931
      },
      {
        "date": "2025-02-28",
        "close": 433.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.244328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194336
      },
      {
        "date": "2025-03-07",
        "close": 460.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.191564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217892
      },
      {
        "date": "2025-03-14",
        "close": 449.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.21913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2176
      },
      {
        "date": "2025-03-21",
        "close": 425.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220879
      },
      {
        "date": "2025-03-28",
        "close": 458.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.217094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251725
      },
      {
        "date": "2025-04-11",
        "close": 450.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251447
      },
      {
        "date": "2025-04-18",
        "close": 457.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.189716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253153
      },
      {
        "date": "2025-04-25",
        "close": 472.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255437
      },
      {
        "date": "2025-05-02",
        "close": 483.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258461
      },
      {
        "date": "2025-05-09",
        "close": 484.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257039
      },
      {
        "date": "2025-05-16",
        "close": 506.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262764
      },
      {
        "date": "2025-05-23",
        "close": 523.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.047359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26582
      },
      {
        "date": "2025-05-30",
        "close": 520.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.017013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265885
      },
      {
        "date": "2025-06-06",
        "close": 521.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.013619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265885
      },
      {
        "date": "2025-06-13",
        "close": 517.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.011472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265682
      },
      {
        "date": "2025-06-20",
        "close": 495.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271532
      },
      {
        "date": "2025-06-27",
        "close": 473.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.072549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267288
      },
      {
        "date": "2025-07-04",
        "close": 488.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.074004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269842
      },
      {
        "date": "2025-07-11",
        "close": 503.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.063315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27262
      },
      {
        "date": "2025-07-18",
        "close": 505.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.068266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271249
      },
      {
        "date": "2025-07-25",
        "close": 507.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.069725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271082
      },
      {
        "date": "2025-08-01",
        "close": 512.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.06055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271077
      },
      {
        "date": "2025-08-08",
        "close": 505.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.076782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271421
      },
      {
        "date": "2025-08-15",
        "close": 524.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.045537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261978
      },
      {
        "date": "2025-08-22",
        "close": 527.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.05045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260603
      },
      {
        "date": "2025-08-29",
        "close": 517.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.089789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262182
      },
      {
        "date": "2025-09-05",
        "close": 511.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.103509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224305
      },
      {
        "date": "2025-09-12",
        "close": 635.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.119929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362643
      },
      {
        "date": "2025-09-19",
        "close": 525.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.082168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456974
      },
      {
        "date": "2025-09-26",
        "close": 520.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449136
      },
      {
        "date": "2025-10-03",
        "close": 512.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439539
      },
      {
        "date": "2025-10-10",
        "close": 512.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.095406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438461
      },
      {
        "date": "2025-10-17",
        "close": 500.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43995
      },
      {
        "date": "2025-10-24",
        "close": 539.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.073883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449465
      },
      {
        "date": "2025-10-31",
        "close": 542.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.050788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448723
      },
      {
        "date": "2025-11-07",
        "close": 550.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44893
      },
      {
        "date": "2025-11-14",
        "close": 550.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445318
      },
      {
        "date": "2025-11-21",
        "close": 545.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443503
      },
      {
        "date": "2025-11-28",
        "close": 543.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443444
      },
      {
        "date": "2025-12-05",
        "close": 547.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.039924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443514
      },
      {
        "date": "2025-12-12",
        "close": 534.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444798
      },
      {
        "date": "2025-12-19",
        "close": 547.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.045889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441059
      },
      {
        "date": "2025-12-26",
        "close": 545.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435488
      },
      {
        "date": "2026-01-02",
        "close": 545.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.083499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433942
      },
      {
        "date": "2026-01-09",
        "close": 551.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.080392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432449
      },
      {
        "date": "2026-01-16",
        "close": 565.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433485
      },
      {
        "date": "2026-01-23",
        "close": 560.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433872
      },
      {
        "date": "2026-01-30",
        "close": 549.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.078585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435
      },
      {
        "date": "2026-02-06",
        "close": 545.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.081349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434604
      },
      {
        "date": "2026-02-13",
        "close": 548.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.153684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431863
      },
      {
        "date": "2026-02-20",
        "close": 543.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432081
      },
      {
        "date": "2026-02-27",
        "close": 550.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431349
      },
      {
        "date": "2026-03-06",
        "close": 520.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.200924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438581
      },
      {
        "date": "2026-03-13",
        "close": 491.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.067391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315396
      },
      {
        "date": "2026-03-20",
        "close": 492.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.095768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178534
      },
      {
        "date": "2026-03-27",
        "close": 493.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178339
      },
      {
        "date": "2026-04-03",
        "close": 492.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177282
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178964
      },
      {
        "date": "2026-04-17",
        "close": 509.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.113786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177647
      },
      {
        "date": "2026-04-24",
        "close": 485.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155271
      },
      {
        "date": "2026-05-01",
        "close": 478.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155283
      },
      {
        "date": "2026-05-08",
        "close": 485.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155254
      },
      {
        "date": "2026-05-15",
        "close": 480.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155274
      },
      {
        "date": "2026-05-22",
        "close": 452.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.135755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2026-05-29",
        "close": 454.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2026-06-05",
        "close": 412.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.209213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212521
      },
      {
        "date": "2026-06-12",
        "close": 445.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.139265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243935
      },
      {
        "date": "2026-06-19",
        "close": 450.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241294
      },
      {
        "date": "2026-06-26",
        "close": 431.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.088795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246196
      },
      {
        "date": "2026-07-03",
        "close": 428.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2026-07-10",
        "close": 434.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.137177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246398
      },
      {
        "date": "2026-07-17",
        "close": 460.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259526
      },
      {
        "date": "2026-07-24",
        "close": 448.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.116371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260796
      },
      {
        "date": "2026-07-31",
        "close": 455.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262346
      },
      {
        "date": "2026-08-07",
        "close": 468.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 568.0,
        "volume": 91400
      },
      {
        "date": "2023-08-11",
        "close": 568.0,
        "volume": 110700
      },
      {
        "date": "2023-08-18",
        "close": 570.0,
        "volume": 183000
      },
      {
        "date": "2023-08-25",
        "close": 566.0,
        "volume": 150900
      },
      {
        "date": "2023-09-01",
        "close": 568.0,
        "volume": 102100
      },
      {
        "date": "2023-09-08",
        "close": 565.0,
        "volume": 51600
      },
      {
        "date": "2023-09-15",
        "close": 570.0,
        "volume": 88500
      },
      {
        "date": "2023-09-22",
        "close": 570.0,
        "volume": 56300
      },
      {
        "date": "2023-09-29",
        "close": 570.0,
        "volume": 52300
      },
      {
        "date": "2023-10-06",
        "close": 563.0,
        "volume": 200600
      },
      {
        "date": "2023-10-13",
        "close": 558.0,
        "volume": 224900
      },
      {
        "date": "2023-10-20",
        "close": 544.0,
        "volume": 140300
      },
      {
        "date": "2023-10-27",
        "close": 531.0,
        "volume": 124700
      },
      {
        "date": "2023-11-03",
        "close": 540.0,
        "volume": 105500
      },
      {
        "date": "2023-11-10",
        "close": 535.0,
        "volume": 93800
      },
      {
        "date": "2023-11-17",
        "close": 536.0,
        "volume": 25200
      },
      {
        "date": "2023-11-24",
        "close": 543.0,
        "volume": 112900
      },
      {
        "date": "2023-12-01",
        "close": 555.0,
        "volume": 44700
      },
      {
        "date": "2023-12-08",
        "close": 550.0,
        "volume": 150500
      },
      {
        "date": "2023-12-15",
        "close": 547.0,
        "volume": 70600
      },
      {
        "date": "2023-12-22",
        "close": 559.0,
        "volume": 15300
      },
      {
        "date": "2023-12-29",
        "close": 555.0,
        "volume": 59300
      },
      {
        "date": "2024-01-05",
        "close": 573.0,
        "volume": 177200
      },
      {
        "date": "2024-01-12",
        "close": 569.0,
        "volume": 108200
      },
      {
        "date": "2024-01-19",
        "close": 565.0,
        "volume": 164700
      },
      {
        "date": "2024-01-26",
        "close": 547.0,
        "volume": 45000
      },
      {
        "date": "2024-02-02",
        "close": 564.0,
        "volume": 45900
      },
      {
        "date": "2024-02-09",
        "close": 564.0,
        "volume": 33000
      },
      {
        "date": "2024-02-16",
        "close": 580.0,
        "volume": 560800
      },
      {
        "date": "2024-02-23",
        "close": 573.0,
        "volume": 142800
      },
      {
        "date": "2024-03-01",
        "close": 569.0,
        "volume": 106100
      },
      {
        "date": "2024-03-08",
        "close": 575.0,
        "volume": 66700
      },
      {
        "date": "2024-03-15",
        "close": 580.0,
        "volume": 150600
      },
      {
        "date": "2024-03-22",
        "close": 585.0,
        "volume": 171400
      },
      {
        "date": "2024-03-29",
        "close": 580.0,
        "volume": 75800
      },
      {
        "date": "2024-04-05",
        "close": 564.0,
        "volume": 138900
      },
      {
        "date": "2024-04-19",
        "close": 544.0,
        "volume": 127800
      },
      {
        "date": "2024-04-26",
        "close": 534.0,
        "volume": 83200
      },
      {
        "date": "2024-05-03",
        "close": 531.0,
        "volume": 185100
      },
      {
        "date": "2024-05-10",
        "close": 526.0,
        "volume": 147900
      },
      {
        "date": "2024-05-17",
        "close": 549.0,
        "volume": 222800
      },
      {
        "date": "2024-05-24",
        "close": 529.0,
        "volume": 53600
      },
      {
        "date": "2024-05-31",
        "close": 514.0,
        "volume": 292800
      },
      {
        "date": "2024-06-07",
        "close": 523.0,
        "volume": 149500
      },
      {
        "date": "2024-06-14",
        "close": 494.0,
        "volume": 156700
      },
      {
        "date": "2024-06-21",
        "close": 510.0,
        "volume": 30900
      },
      {
        "date": "2024-06-28",
        "close": 527.0,
        "volume": 95800
      },
      {
        "date": "2024-07-05",
        "close": 537.0,
        "volume": 10200
      },
      {
        "date": "2024-07-12",
        "close": 542.0,
        "volume": 145300
      },
      {
        "date": "2024-07-19",
        "close": 545.0,
        "volume": 61500
      },
      {
        "date": "2024-07-26",
        "close": 545.0,
        "volume": 365900
      },
      {
        "date": "2024-08-02",
        "close": 547.0,
        "volume": 147400
      },
      {
        "date": "2024-08-09",
        "close": 549.0,
        "volume": 22200
      },
      {
        "date": "2024-08-16",
        "close": 555.0,
        "volume": 84800
      },
      {
        "date": "2024-08-23",
        "close": 568.0,
        "volume": 134800
      },
      {
        "date": "2024-08-30",
        "close": 570.0,
        "volume": 188300
      },
      {
        "date": "2024-09-06",
        "close": 567.0,
        "volume": 94500
      },
      {
        "date": "2024-09-13",
        "close": 572.0,
        "volume": 79900
      },
      {
        "date": "2024-09-20",
        "close": 586.0,
        "volume": 51900
      },
      {
        "date": "2024-09-27",
        "close": 578.0,
        "volume": 165100
      },
      {
        "date": "2024-10-04",
        "close": 566.0,
        "volume": 37100
      },
      {
        "date": "2024-10-11",
        "close": 568.0,
        "volume": 15300
      },
      {
        "date": "2024-10-18",
        "close": 582.0,
        "volume": 52400
      },
      {
        "date": "2024-10-25",
        "close": 571.0,
        "volume": 71300
      },
      {
        "date": "2024-11-01",
        "close": 556.0,
        "volume": 306700
      },
      {
        "date": "2024-11-08",
        "close": 538.0,
        "volume": 92800
      },
      {
        "date": "2024-11-15",
        "close": 527.0,
        "volume": 58700
      },
      {
        "date": "2024-11-22",
        "close": 525.0,
        "volume": 58100
      },
      {
        "date": "2024-11-29",
        "close": 526.0,
        "volume": 59400
      },
      {
        "date": "2024-12-06",
        "close": 531.0,
        "volume": 78800
      },
      {
        "date": "2024-12-13",
        "close": 523.0,
        "volume": 56400
      },
      {
        "date": "2024-12-20",
        "close": 494.0,
        "volume": 193800
      },
      {
        "date": "2024-12-27",
        "close": 503.0,
        "volume": 20400
      },
      {
        "date": "2025-01-03",
        "close": 510.0,
        "volume": 11600
      },
      {
        "date": "2025-01-10",
        "close": 500.0,
        "volume": 25200
      },
      {
        "date": "2025-01-17",
        "close": 504.0,
        "volume": 35700
      },
      {
        "date": "2025-01-24",
        "close": 509.0,
        "volume": 71100
      },
      {
        "date": "2025-01-31",
        "close": 504.0,
        "volume": 31900
      },
      {
        "date": "2025-02-07",
        "close": 475.0,
        "volume": 33100
      },
      {
        "date": "2025-02-14",
        "close": 468.0,
        "volume": 186700
      },
      {
        "date": "2025-02-21",
        "close": 475.0,
        "volume": 26400
      },
      {
        "date": "2025-02-28",
        "close": 433.0,
        "volume": 59900
      },
      {
        "date": "2025-03-07",
        "close": 460.0,
        "volume": 188900
      },
      {
        "date": "2025-03-14",
        "close": 449.0,
        "volume": 22900
      },
      {
        "date": "2025-03-21",
        "close": 425.0,
        "volume": 66523100
      },
      {
        "date": "2025-03-28",
        "close": 458.0,
        "volume": 95296400
      },
      {
        "date": "2025-04-11",
        "close": 450.0,
        "volume": 153100
      },
      {
        "date": "2025-04-18",
        "close": 457.0,
        "volume": 51200
      },
      {
        "date": "2025-04-25",
        "close": 472.0,
        "volume": 74900
      },
      {
        "date": "2025-05-02",
        "close": 483.0,
        "volume": 26500
      },
      {
        "date": "2025-05-09",
        "close": 484.0,
        "volume": 78600
      },
      {
        "date": "2025-05-16",
        "close": 506.0,
        "volume": 71200
      },
      {
        "date": "2025-05-23",
        "close": 523.0,
        "volume": 77500
      },
      {
        "date": "2025-05-30",
        "close": 520.0,
        "volume": 58300
      },
      {
        "date": "2025-06-06",
        "close": 521.0,
        "volume": 16200
      },
      {
        "date": "2025-06-13",
        "close": 517.0,
        "volume": 7900
      },
      {
        "date": "2025-06-20",
        "close": 495.0,
        "volume": 69700
      },
      {
        "date": "2025-06-27",
        "close": 473.0,
        "volume": 15090800
      },
      {
        "date": "2025-07-04",
        "close": 488.0,
        "volume": 363800
      },
      {
        "date": "2025-07-11",
        "close": 503.0,
        "volume": 119100
      },
      {
        "date": "2025-07-18",
        "close": 505.0,
        "volume": 108900
      },
      {
        "date": "2025-07-25",
        "close": 507.0,
        "volume": 51400
      },
      {
        "date": "2025-08-01",
        "close": 512.0,
        "volume": 43400
      },
      {
        "date": "2025-08-08",
        "close": 505.0,
        "volume": 55300
      },
      {
        "date": "2025-08-15",
        "close": 524.0,
        "volume": 110300
      },
      {
        "date": "2025-08-22",
        "close": 527.0,
        "volume": 52000
      },
      {
        "date": "2025-08-29",
        "close": 517.0,
        "volume": 178500
      },
      {
        "date": "2025-09-05",
        "close": 511.0,
        "volume": 98300
      },
      {
        "date": "2025-09-12",
        "close": 635.0,
        "volume": 189800
      },
      {
        "date": "2025-09-19",
        "close": 525.0,
        "volume": 161900
      },
      {
        "date": "2025-09-26",
        "close": 520.0,
        "volume": 61700
      },
      {
        "date": "2025-10-03",
        "close": 512.0,
        "volume": 109000
      },
      {
        "date": "2025-10-10",
        "close": 512.0,
        "volume": 65200
      },
      {
        "date": "2025-10-17",
        "close": 500.0,
        "volume": 40100
      },
      {
        "date": "2025-10-24",
        "close": 539.0,
        "volume": 67000
      },
      {
        "date": "2025-10-31",
        "close": 542.0,
        "volume": 69400
      },
      {
        "date": "2025-11-07",
        "close": 550.0,
        "volume": 143600
      },
      {
        "date": "2025-11-14",
        "close": 550.0,
        "volume": 274300
      },
      {
        "date": "2025-11-21",
        "close": 545.0,
        "volume": 75600
      },
      {
        "date": "2025-11-28",
        "close": 543.0,
        "volume": 64200
      },
      {
        "date": "2025-12-05",
        "close": 547.0,
        "volume": 139800
      },
      {
        "date": "2025-12-12",
        "close": 534.0,
        "volume": 54900
      },
      {
        "date": "2025-12-19",
        "close": 547.0,
        "volume": 64100
      },
      {
        "date": "2025-12-26",
        "close": 545.0,
        "volume": 16500
      },
      {
        "date": "2026-01-02",
        "close": 545.0,
        "volume": 37400
      },
      {
        "date": "2026-01-09",
        "close": 551.0,
        "volume": 175900
      },
      {
        "date": "2026-01-16",
        "close": 565.0,
        "volume": 292800
      },
      {
        "date": "2026-01-23",
        "close": 560.0,
        "volume": 136100
      },
      {
        "date": "2026-01-30",
        "close": 549.0,
        "volume": 664500
      },
      {
        "date": "2026-02-06",
        "close": 545.0,
        "volume": 200400
      },
      {
        "date": "2026-02-13",
        "close": 548.0,
        "volume": 45600
      },
      {
        "date": "2026-02-20",
        "close": 543.0,
        "volume": 26600
      },
      {
        "date": "2026-02-27",
        "close": 550.0,
        "volume": 71200
      },
      {
        "date": "2026-03-06",
        "close": 520.0,
        "volume": 82100
      },
      {
        "date": "2026-03-13",
        "close": 491.0,
        "volume": 107000
      },
      {
        "date": "2026-03-20",
        "close": 492.0,
        "volume": 97900
      },
      {
        "date": "2026-03-27",
        "close": 493.0,
        "volume": 80300
      },
      {
        "date": "2026-04-03",
        "close": 492.0,
        "volume": 42600
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "volume": 203400
      },
      {
        "date": "2026-04-17",
        "close": 509.0,
        "volume": 149400
      },
      {
        "date": "2026-04-24",
        "close": 485.0,
        "volume": 90300
      },
      {
        "date": "2026-05-01",
        "close": 478.0,
        "volume": 170100
      },
      {
        "date": "2026-05-08",
        "close": 485.0,
        "volume": 113700
      },
      {
        "date": "2026-05-15",
        "close": 480.0,
        "volume": 75033600
      },
      {
        "date": "2026-05-22",
        "close": 452.0,
        "volume": 251900
      },
      {
        "date": "2026-05-29",
        "close": 454.0,
        "volume": 36400
      },
      {
        "date": "2026-06-05",
        "close": 412.0,
        "volume": 288700
      },
      {
        "date": "2026-06-12",
        "close": 445.0,
        "volume": 43000
      },
      {
        "date": "2026-06-19",
        "close": 450.0,
        "volume": 34400
      },
      {
        "date": "2026-06-26",
        "close": 431.0,
        "volume": 33200
      },
      {
        "date": "2026-07-03",
        "close": 428.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 434.0,
        "volume": 185800
      },
      {
        "date": "2026-07-17",
        "close": 460.0,
        "volume": 156700
      },
      {
        "date": "2026-07-24",
        "close": 448.0,
        "volume": 273200
      },
      {
        "date": "2026-07-31",
        "close": 455.0,
        "volume": 97200
      },
      {
        "date": "2026-08-07",
        "close": 468.0,
        "volume": 206700
      }
    ],
    "sharemaestro_context": {
      "trend": 487.4,
      "fair_value": 524.391026,
      "market_activity": -43.969059,
      "market_dynamics": 0.157968,
      "relative_strength": 7.660749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009837,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016004,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.016004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022814,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.02718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029719,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.039448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.021127
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.033457
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.080338
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.118182
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.025
      }
    ]
  }
}