{
  "ticker": {
    "uuid": "b2561fe9-a87c-4592-b172-d7cda7f941b9",
    "symbol": "300442",
    "name": "Range Intelligent Computing Technology Group Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.825005,
    "boundary_margin": 0.458442,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.753736,
    "volatility_stability": 1.0792,
    "risk_context": 0.1327,
    "current_regime": {
      "move": 0.321023,
      "interruption": -0.388239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.247,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.711874,
        "direction_boundary": 24.325596,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468029
      },
      {
        "date": "2023-08-04",
        "close": 27.386303,
        "direction_boundary": 24.388039,
        "core_momentum": 0.12294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467435
      },
      {
        "date": "2023-08-11",
        "close": 26.696856,
        "direction_boundary": 24.523323,
        "core_momentum": 0.088631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450055
      },
      {
        "date": "2023-08-18",
        "close": 21.688801,
        "direction_boundary": 25.022844,
        "core_momentum": -0.13324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533307
      },
      {
        "date": "2023-08-25",
        "close": 22.301641,
        "direction_boundary": 25.433907,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533154
      },
      {
        "date": "2023-09-01",
        "close": 24.417858,
        "direction_boundary": 24.887556,
        "core_momentum": -0.018873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54642
      },
      {
        "date": "2023-09-08",
        "close": 25.136028,
        "direction_boundary": 24.61178,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529024
      },
      {
        "date": "2023-09-15",
        "close": 23.354959,
        "direction_boundary": 24.060226,
        "core_momentum": -0.029313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495163
      },
      {
        "date": "2023-09-22",
        "close": 23.795439,
        "direction_boundary": 24.923981,
        "core_momentum": -0.045279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496664
      },
      {
        "date": "2023-09-29",
        "close": 23.316656,
        "direction_boundary": 23.82608,
        "core_momentum": -0.021381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496236
      },
      {
        "date": "2023-10-27",
        "close": 22.665255,
        "direction_boundary": 22.010113,
        "core_momentum": 0.029765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492221
      },
      {
        "date": "2023-11-03",
        "close": 22.120275,
        "direction_boundary": 24.445276,
        "core_momentum": -0.09511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44042
      },
      {
        "date": "2023-11-10",
        "close": 23.511917,
        "direction_boundary": 23.493063,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45054
      },
      {
        "date": "2023-11-17",
        "close": 26.334126,
        "direction_boundary": 24.37763,
        "core_momentum": 0.080258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478294
      },
      {
        "date": "2023-11-24",
        "close": 25.769684,
        "direction_boundary": 24.273563,
        "core_momentum": 0.061636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478525
      },
      {
        "date": "2023-12-01",
        "close": 25.983786,
        "direction_boundary": 24.901955,
        "core_momentum": 0.043444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475935
      },
      {
        "date": "2023-12-08",
        "close": 26.733128,
        "direction_boundary": 23.7848,
        "core_momentum": 0.123958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47618
      },
      {
        "date": "2023-12-15",
        "close": 25.983786,
        "direction_boundary": 23.880556,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474621
      },
      {
        "date": "2023-12-22",
        "close": 23.891455,
        "direction_boundary": 23.699686,
        "core_momentum": 0.008092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485312
      },
      {
        "date": "2023-12-29",
        "close": 24.689461,
        "direction_boundary": 22.545286,
        "core_momentum": 0.095105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486205
      },
      {
        "date": "2024-01-05",
        "close": 23.064259,
        "direction_boundary": 22.018627,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4664
      },
      {
        "date": "2024-01-12",
        "close": 22.091082,
        "direction_boundary": 22.534649,
        "core_momentum": -0.019684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468739
      },
      {
        "date": "2024-01-19",
        "close": 21.400127,
        "direction_boundary": 24.7796,
        "core_momentum": -0.136381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467097
      },
      {
        "date": "2024-01-26",
        "close": 20.436682,
        "direction_boundary": 24.721083,
        "core_momentum": -0.17331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467761
      },
      {
        "date": "2024-02-02",
        "close": 18.558455,
        "direction_boundary": 25.816961,
        "core_momentum": -0.281153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477283
      },
      {
        "date": "2024-02-09",
        "close": 19.959826,
        "direction_boundary": 25.322222,
        "core_momentum": -0.211766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492734
      },
      {
        "date": "2024-02-23",
        "close": 24.952217,
        "direction_boundary": 27.811882,
        "core_momentum": -0.102822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590344
      },
      {
        "date": "2024-03-01",
        "close": 25.750221,
        "direction_boundary": 27.529938,
        "core_momentum": -0.064647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512106
      },
      {
        "date": "2024-03-08",
        "close": 24.416971,
        "direction_boundary": 28.338545,
        "core_momentum": -0.138383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517675
      },
      {
        "date": "2024-03-15",
        "close": 24.426701,
        "direction_boundary": 29.583376,
        "core_momentum": -0.17431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502178
      },
      {
        "date": "2024-03-22",
        "close": 32.825207,
        "direction_boundary": 32.535858,
        "core_momentum": 0.008893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647833
      },
      {
        "date": "2024-03-29",
        "close": 30.178169,
        "direction_boundary": 37.078964,
        "core_momentum": -0.186111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650729
      },
      {
        "date": "2024-04-05",
        "close": 25.818344,
        "direction_boundary": 37.313034,
        "core_momentum": -0.308061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689917
      },
      {
        "date": "2024-04-12",
        "close": 27.044546,
        "direction_boundary": 36.13736,
        "core_momentum": -0.251618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691581
      },
      {
        "date": "2024-04-19",
        "close": 27.638182,
        "direction_boundary": 37.967373,
        "core_momentum": -0.272054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691936
      },
      {
        "date": "2024-04-26",
        "close": 30.061388,
        "direction_boundary": 35.296837,
        "core_momentum": -0.148326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682829
      },
      {
        "date": "2024-05-03",
        "close": 30.56744,
        "direction_boundary": 37.930134,
        "core_momentum": -0.194112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679109
      },
      {
        "date": "2024-05-10",
        "close": 27.969061,
        "direction_boundary": 31.918766,
        "core_momentum": -0.123742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691691
      },
      {
        "date": "2024-05-17",
        "close": 26.499563,
        "direction_boundary": 30.631374,
        "core_momentum": -0.134888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692784
      },
      {
        "date": "2024-05-24",
        "close": 25.487465,
        "direction_boundary": 29.216311,
        "core_momentum": -0.127629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676979
      },
      {
        "date": "2024-05-31",
        "close": 24.981411,
        "direction_boundary": 29.476978,
        "core_momentum": -0.152511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676886
      },
      {
        "date": "2024-06-07",
        "close": 25.886465,
        "direction_boundary": 30.440926,
        "core_momentum": -0.149616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678707
      },
      {
        "date": "2024-06-14",
        "close": 27.599255,
        "direction_boundary": 31.264433,
        "core_momentum": -0.117232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683491
      },
      {
        "date": "2024-06-21",
        "close": 25.487465,
        "direction_boundary": 32.135815,
        "core_momentum": -0.206883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691567
      },
      {
        "date": "2024-06-28",
        "close": 23.307552,
        "direction_boundary": 32.413506,
        "core_momentum": -0.280931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692921
      },
      {
        "date": "2024-07-05",
        "close": 22.441427,
        "direction_boundary": 33.323189,
        "core_momentum": -0.326552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692961
      },
      {
        "date": "2024-07-12",
        "close": 22.30241,
        "direction_boundary": 29.454638,
        "core_momentum": -0.242822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686741
      },
      {
        "date": "2024-07-19",
        "close": 22.537273,
        "direction_boundary": 29.129065,
        "core_momentum": -0.226296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68423
      },
      {
        "date": "2024-07-26",
        "close": 21.578239,
        "direction_boundary": 27.836355,
        "core_momentum": -0.224818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685536
      },
      {
        "date": "2024-08-02",
        "close": 21.05958,
        "direction_boundary": 26.706429,
        "core_momentum": -0.211442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683253
      },
      {
        "date": "2024-08-09",
        "close": 20.609421,
        "direction_boundary": 27.711874,
        "core_momentum": -0.256296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66963
      },
      {
        "date": "2024-08-16",
        "close": 20.844284,
        "direction_boundary": 27.386303,
        "core_momentum": -0.238879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662392
      },
      {
        "date": "2024-08-23",
        "close": 22.380695,
        "direction_boundary": 26.696856,
        "core_momentum": -0.161673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590289
      },
      {
        "date": "2024-08-30",
        "close": 23.369085,
        "direction_boundary": 21.688801,
        "core_momentum": 0.077472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591929
      },
      {
        "date": "2024-09-06",
        "close": 21.636957,
        "direction_boundary": 22.301641,
        "core_momentum": -0.029804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596815
      },
      {
        "date": "2024-09-13",
        "close": 22.684063,
        "direction_boundary": 24.417858,
        "core_momentum": -0.071005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60113
      },
      {
        "date": "2024-09-20",
        "close": 22.79171,
        "direction_boundary": 25.136028,
        "core_momentum": -0.093265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420622
      },
      {
        "date": "2024-09-27",
        "close": 26.882278,
        "direction_boundary": 23.354959,
        "core_momentum": 0.151031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475909
      },
      {
        "date": "2024-10-04",
        "close": 31.364288,
        "direction_boundary": 23.795439,
        "core_momentum": 0.31808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472725
      },
      {
        "date": "2024-10-11",
        "close": 29.666357,
        "direction_boundary": 23.316656,
        "core_momentum": 0.272325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477088
      },
      {
        "date": "2024-10-18",
        "close": 32.676563,
        "direction_boundary": 23.492455,
        "core_momentum": 0.390939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493813
      },
      {
        "date": "2024-10-25",
        "close": 32.498329,
        "direction_boundary": 21.283346,
        "core_momentum": 0.526937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481118
      },
      {
        "date": "2024-11-01",
        "close": 30.577341,
        "direction_boundary": 22.665255,
        "core_momentum": 0.349084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488681
      },
      {
        "date": "2024-11-08",
        "close": 33.646957,
        "direction_boundary": 22.120275,
        "core_momentum": 0.521091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48857
      },
      {
        "date": "2024-11-15",
        "close": 34.656963,
        "direction_boundary": 23.511917,
        "core_momentum": 0.474017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481365
      },
      {
        "date": "2024-11-22",
        "close": 31.65666,
        "direction_boundary": 26.334126,
        "core_momentum": 0.202115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496995
      },
      {
        "date": "2024-11-29",
        "close": 32.854797,
        "direction_boundary": 25.769684,
        "core_momentum": 0.27494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49679
      },
      {
        "date": "2024-12-06",
        "close": 33.656864,
        "direction_boundary": 25.983786,
        "core_momentum": 0.295303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495887
      },
      {
        "date": "2024-12-13",
        "close": 47.638474,
        "direction_boundary": 26.733128,
        "core_momentum": 0.782001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679324
      },
      {
        "date": "2024-12-20",
        "close": 56.639378,
        "direction_boundary": 25.983786,
        "core_momentum": 1.179797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694681
      },
      {
        "date": "2024-12-27",
        "close": 53.965839,
        "direction_boundary": 23.891455,
        "core_momentum": 1.258792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682712
      },
      {
        "date": "2025-01-03",
        "close": 47.786999,
        "direction_boundary": 24.689461,
        "core_momentum": 0.935522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709278
      },
      {
        "date": "2025-01-10",
        "close": 48.282097,
        "direction_boundary": 23.064259,
        "core_momentum": 1.093373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708003
      },
      {
        "date": "2025-01-17",
        "close": 52.213188,
        "direction_boundary": 22.091082,
        "core_momentum": 1.363541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710558
      },
      {
        "date": "2025-01-24",
        "close": 59.62978,
        "direction_boundary": 21.400127,
        "core_momentum": 1.786422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714992
      },
      {
        "date": "2025-01-31",
        "close": 59.035656,
        "direction_boundary": 20.436682,
        "core_momentum": 1.88871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712725
      },
      {
        "date": "2025-02-07",
        "close": 61.402233,
        "direction_boundary": 18.558455,
        "core_momentum": 2.308585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707239
      },
      {
        "date": "2025-02-14",
        "close": 56.639378,
        "direction_boundary": 19.959826,
        "core_momentum": 1.837669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726485
      },
      {
        "date": "2025-02-21",
        "close": 67.907845,
        "direction_boundary": 24.952217,
        "core_momentum": 1.721515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752069
      },
      {
        "date": "2025-02-28",
        "close": 61.392334,
        "direction_boundary": 25.750221,
        "core_momentum": 1.384148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777964
      },
      {
        "date": "2025-03-07",
        "close": 65.343224,
        "direction_boundary": 24.416971,
        "core_momentum": 1.67614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760881
      },
      {
        "date": "2025-03-14",
        "close": 65.541267,
        "direction_boundary": 24.426701,
        "core_momentum": 1.683181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762799
      },
      {
        "date": "2025-03-21",
        "close": 59.897133,
        "direction_boundary": 32.825207,
        "core_momentum": 0.82473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782826
      },
      {
        "date": "2025-03-28",
        "close": 55.550159,
        "direction_boundary": 30.178169,
        "core_momentum": 0.84074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775219
      },
      {
        "date": "2025-04-04",
        "close": 55.510555,
        "direction_boundary": 25.818344,
        "core_momentum": 1.150043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754229
      },
      {
        "date": "2025-04-11",
        "close": 54.272804,
        "direction_boundary": 27.044546,
        "core_momentum": 1.006793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748793
      },
      {
        "date": "2025-04-18",
        "close": 51.698284,
        "direction_boundary": 27.638182,
        "core_momentum": 0.870539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747401
      },
      {
        "date": "2025-04-25",
        "close": 45.351109,
        "direction_boundary": 30.061388,
        "core_momentum": 0.508617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774928
      },
      {
        "date": "2025-05-02",
        "close": 48.09396,
        "direction_boundary": 30.56744,
        "core_momentum": 0.573372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769902
      },
      {
        "date": "2025-05-09",
        "close": 46.271996,
        "direction_boundary": 27.969061,
        "core_momentum": 0.654399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765113
      },
      {
        "date": "2025-05-16",
        "close": 44.162872,
        "direction_boundary": 26.499563,
        "core_momentum": 0.666551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768955
      },
      {
        "date": "2025-05-23",
        "close": 43.01424,
        "direction_boundary": 25.487465,
        "core_momentum": 0.687663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757344
      },
      {
        "date": "2025-05-30",
        "close": 42.509239,
        "direction_boundary": 24.981411,
        "core_momentum": 0.701635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757109
      },
      {
        "date": "2025-06-06",
        "close": 44.737186,
        "direction_boundary": 25.886465,
        "core_momentum": 0.728208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759042
      },
      {
        "date": "2025-06-13",
        "close": 42.776592,
        "direction_boundary": 27.599255,
        "core_momentum": 0.549918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586595
      },
      {
        "date": "2025-06-20",
        "close": 43.539047,
        "direction_boundary": 25.487465,
        "core_momentum": 0.708253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529514
      },
      {
        "date": "2025-06-27",
        "close": 47.876114,
        "direction_boundary": 23.307552,
        "core_momentum": 1.054103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54586
      },
      {
        "date": "2025-07-04",
        "close": 48.559357,
        "direction_boundary": 22.441427,
        "core_momentum": 1.163827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519496
      },
      {
        "date": "2025-07-11",
        "close": 46.56905,
        "direction_boundary": 22.30241,
        "core_momentum": 1.088073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522576
      },
      {
        "date": "2025-07-18",
        "close": 52.321625,
        "direction_boundary": 22.537273,
        "core_momentum": 1.32156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536716
      },
      {
        "date": "2025-07-25",
        "close": 51.130466,
        "direction_boundary": 21.578239,
        "core_momentum": 1.369538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50202
      },
      {
        "date": "2025-08-01",
        "close": 47.825005,
        "direction_boundary": 21.05958,
        "core_momentum": 1.270938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509081
      },
      {
        "date": "2025-08-08",
        "close": 48.063232,
        "direction_boundary": 20.609421,
        "core_momentum": 1.3321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504896
      },
      {
        "date": "2025-08-15",
        "close": 52.03376,
        "direction_boundary": 20.844284,
        "core_momentum": 1.496308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508472
      },
      {
        "date": "2025-08-22",
        "close": 58.892849,
        "direction_boundary": 22.380695,
        "core_momentum": 1.631413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471547
      },
      {
        "date": "2025-08-29",
        "close": 58.535503,
        "direction_boundary": 23.369085,
        "core_momentum": 1.504826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451075
      },
      {
        "date": "2025-09-05",
        "close": 53.03632,
        "direction_boundary": 21.636957,
        "core_momentum": 1.451191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460413
      },
      {
        "date": "2025-09-12",
        "close": 54.058731,
        "direction_boundary": 22.684063,
        "core_momentum": 1.383115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461722
      },
      {
        "date": "2025-09-19",
        "close": 51.984131,
        "direction_boundary": 22.79171,
        "core_momentum": 1.280835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44871
      },
      {
        "date": "2025-09-26",
        "close": 52.849998,
        "direction_boundary": 26.882278,
        "core_momentum": 0.965979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438049
      },
      {
        "date": "2025-10-03",
        "close": 53.349998,
        "direction_boundary": 31.364288,
        "core_momentum": 0.700979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43833
      },
      {
        "date": "2025-10-10",
        "close": 50.25,
        "direction_boundary": 29.666357,
        "core_momentum": 0.693838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444914
      },
      {
        "date": "2025-10-17",
        "close": 45.450001,
        "direction_boundary": 32.676563,
        "core_momentum": 0.390905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461046
      },
      {
        "date": "2025-10-24",
        "close": 46.68,
        "direction_boundary": 32.498329,
        "core_momentum": 0.436382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425306
      },
      {
        "date": "2025-10-31",
        "close": 50.529999,
        "direction_boundary": 30.577341,
        "core_momentum": 0.652531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431772
      },
      {
        "date": "2025-11-07",
        "close": 49.380001,
        "direction_boundary": 33.646957,
        "core_momentum": 0.467592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429379
      },
      {
        "date": "2025-11-14",
        "close": 46.650002,
        "direction_boundary": 34.656963,
        "core_momentum": 0.34605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431945
      },
      {
        "date": "2025-11-21",
        "close": 45.639999,
        "direction_boundary": 31.65666,
        "core_momentum": 0.441719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431401
      },
      {
        "date": "2025-11-28",
        "close": 47.720001,
        "direction_boundary": 32.854797,
        "core_momentum": 0.452452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434789
      },
      {
        "date": "2025-12-05",
        "close": 48.009998,
        "direction_boundary": 33.656864,
        "core_momentum": 0.426455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429582
      },
      {
        "date": "2025-12-12",
        "close": 53.41,
        "direction_boundary": 47.638474,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447033
      },
      {
        "date": "2025-12-19",
        "close": 49.790001,
        "direction_boundary": 56.639378,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459862
      },
      {
        "date": "2025-12-26",
        "close": 50.07,
        "direction_boundary": 53.965839,
        "core_momentum": -0.072191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441284
      },
      {
        "date": "2026-01-02",
        "close": 52.799999,
        "direction_boundary": 47.786999,
        "core_momentum": 0.104903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446746
      },
      {
        "date": "2026-01-09",
        "close": 69.199997,
        "direction_boundary": 48.282097,
        "core_momentum": 0.433243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575223
      },
      {
        "date": "2026-01-16",
        "close": 79.169998,
        "direction_boundary": 52.213188,
        "core_momentum": 0.516284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58211
      },
      {
        "date": "2026-01-23",
        "close": 78.32,
        "direction_boundary": 59.62978,
        "core_momentum": 0.313438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580718
      },
      {
        "date": "2026-01-30",
        "close": 81.830002,
        "direction_boundary": 59.035656,
        "core_momentum": 0.386112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569158
      },
      {
        "date": "2026-02-06",
        "close": 76.5,
        "direction_boundary": 61.402233,
        "core_momentum": 0.245883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581841
      },
      {
        "date": "2026-02-13",
        "close": 76.5,
        "direction_boundary": 56.639378,
        "core_momentum": 0.35065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575438
      },
      {
        "date": "2026-02-27",
        "close": 103.389999,
        "direction_boundary": 67.907845,
        "core_momentum": 0.522504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684827
      },
      {
        "date": "2026-03-06",
        "close": 93.160004,
        "direction_boundary": 61.392334,
        "core_momentum": 0.517453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705959
      },
      {
        "date": "2026-03-13",
        "close": 83.540001,
        "direction_boundary": 65.343224,
        "core_momentum": 0.27848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709508
      },
      {
        "date": "2026-03-20",
        "close": 85.970001,
        "direction_boundary": 65.541267,
        "core_momentum": 0.311693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709676
      },
      {
        "date": "2026-03-27",
        "close": 83.449997,
        "direction_boundary": 59.897133,
        "core_momentum": 0.393222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708288
      },
      {
        "date": "2026-04-03",
        "close": 81.0,
        "direction_boundary": 55.550159,
        "core_momentum": 0.458142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711414
      },
      {
        "date": "2026-04-10",
        "close": 87.040001,
        "direction_boundary": 55.510555,
        "core_momentum": 0.56799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715451
      },
      {
        "date": "2026-04-17",
        "close": 94.290001,
        "direction_boundary": 54.272804,
        "core_momentum": 0.737334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710962
      },
      {
        "date": "2026-04-24",
        "close": 92.949997,
        "direction_boundary": 51.698284,
        "core_momentum": 0.797932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690516
      },
      {
        "date": "2026-05-01",
        "close": 89.059998,
        "direction_boundary": 45.351109,
        "core_momentum": 0.963789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697363
      },
      {
        "date": "2026-05-08",
        "close": 98.080002,
        "direction_boundary": 48.09396,
        "core_momentum": 1.039341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700453
      },
      {
        "date": "2026-05-15",
        "close": 102.459999,
        "direction_boundary": 46.271996,
        "core_momentum": 1.214298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697311
      },
      {
        "date": "2026-05-22",
        "close": 93.349998,
        "direction_boundary": 44.162872,
        "core_momentum": 1.113766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707873
      },
      {
        "date": "2026-05-29",
        "close": 83.870003,
        "direction_boundary": 43.01424,
        "core_momentum": 0.949819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729106
      },
      {
        "date": "2026-06-05",
        "close": 77.93264,
        "direction_boundary": 42.509239,
        "core_momentum": 0.833311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740526
      },
      {
        "date": "2026-06-12",
        "close": 73.306732,
        "direction_boundary": 44.737186,
        "core_momentum": 0.638608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74868
      },
      {
        "date": "2026-06-19",
        "close": 84.921356,
        "direction_boundary": 42.776592,
        "core_momentum": 0.98523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760459
      },
      {
        "date": "2026-06-26",
        "close": 77.533852,
        "direction_boundary": 43.539047,
        "core_momentum": 0.780789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76581
      },
      {
        "date": "2026-07-03",
        "close": 85.180573,
        "direction_boundary": 47.876114,
        "core_momentum": 0.779187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77296
      },
      {
        "date": "2026-07-10",
        "close": 82.25,
        "direction_boundary": 48.559357,
        "core_momentum": 0.693803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775169
      },
      {
        "date": "2026-07-17",
        "close": 64.360001,
        "direction_boundary": 46.56905,
        "core_momentum": 0.382034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767843
      },
      {
        "date": "2026-07-24",
        "close": 64.800003,
        "direction_boundary": 52.321625,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742133
      },
      {
        "date": "2026-07-31",
        "close": 63.25,
        "direction_boundary": 51.130466,
        "core_momentum": 0.237032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742478
      },
      {
        "date": "2026-08-07",
        "close": 69.75,
        "direction_boundary": 47.825005,
        "core_momentum": 0.458442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753736
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.711874,
        "volume": 17031049
      },
      {
        "date": "2023-08-04",
        "close": 27.386303,
        "volume": 17312623
      },
      {
        "date": "2023-08-11",
        "close": 26.696856,
        "volume": 12095266
      },
      {
        "date": "2023-08-18",
        "close": 21.688801,
        "volume": 75203377
      },
      {
        "date": "2023-08-25",
        "close": 22.301641,
        "volume": 52380177
      },
      {
        "date": "2023-09-01",
        "close": 24.417858,
        "volume": 50169753
      },
      {
        "date": "2023-09-08",
        "close": 25.136028,
        "volume": 33580348
      },
      {
        "date": "2023-09-15",
        "close": 23.354959,
        "volume": 31314109
      },
      {
        "date": "2023-09-22",
        "close": 23.795439,
        "volume": 36046285
      },
      {
        "date": "2023-09-29",
        "close": 23.316656,
        "volume": 21295539
      },
      {
        "date": "2023-10-13",
        "close": 23.492455,
        "volume": 24592220
      },
      {
        "date": "2023-10-20",
        "close": 21.283346,
        "volume": 23546612
      },
      {
        "date": "2023-10-27",
        "close": 22.665255,
        "volume": 49755957
      },
      {
        "date": "2023-11-03",
        "close": 22.120275,
        "volume": 36436110
      },
      {
        "date": "2023-11-10",
        "close": 23.511917,
        "volume": 55496165
      },
      {
        "date": "2023-11-17",
        "close": 26.334126,
        "volume": 84567865
      },
      {
        "date": "2023-11-24",
        "close": 25.769684,
        "volume": 53065291
      },
      {
        "date": "2023-12-01",
        "close": 25.983786,
        "volume": 50789698
      },
      {
        "date": "2023-12-08",
        "close": 26.733128,
        "volume": 49521943
      },
      {
        "date": "2023-12-15",
        "close": 25.983786,
        "volume": 38466194
      },
      {
        "date": "2023-12-22",
        "close": 23.891455,
        "volume": 31577298
      },
      {
        "date": "2023-12-29",
        "close": 24.689461,
        "volume": 24449356
      },
      {
        "date": "2024-01-05",
        "close": 23.064259,
        "volume": 21394095
      },
      {
        "date": "2024-01-12",
        "close": 22.091082,
        "volume": 21579408
      },
      {
        "date": "2024-01-19",
        "close": 21.400127,
        "volume": 23196966
      },
      {
        "date": "2024-01-26",
        "close": 20.436682,
        "volume": 29694304
      },
      {
        "date": "2024-02-02",
        "close": 18.558455,
        "volume": 50737093
      },
      {
        "date": "2024-02-09",
        "close": 19.959826,
        "volume": 47256990
      },
      {
        "date": "2024-02-23",
        "close": 24.952217,
        "volume": 71973162
      },
      {
        "date": "2024-03-01",
        "close": 25.750221,
        "volume": 65464238
      },
      {
        "date": "2024-03-08",
        "close": 24.416971,
        "volume": 110666114
      },
      {
        "date": "2024-03-15",
        "close": 24.426701,
        "volume": 108508271
      },
      {
        "date": "2024-03-22",
        "close": 32.825207,
        "volume": 302830993
      },
      {
        "date": "2024-03-29",
        "close": 30.178169,
        "volume": 388022563
      },
      {
        "date": "2024-04-05",
        "close": 25.818344,
        "volume": 149388236
      },
      {
        "date": "2024-04-12",
        "close": 27.044546,
        "volume": 146033568
      },
      {
        "date": "2024-04-19",
        "close": 27.638182,
        "volume": 191941301
      },
      {
        "date": "2024-04-26",
        "close": 30.061388,
        "volume": 144366969
      },
      {
        "date": "2024-05-03",
        "close": 30.56744,
        "volume": 65674594
      },
      {
        "date": "2024-05-10",
        "close": 27.969061,
        "volume": 107503377
      },
      {
        "date": "2024-05-17",
        "close": 26.499563,
        "volume": 117014720
      },
      {
        "date": "2024-05-24",
        "close": 25.487465,
        "volume": 62134443
      },
      {
        "date": "2024-05-31",
        "close": 24.981411,
        "volume": 75358216
      },
      {
        "date": "2024-06-07",
        "close": 25.886465,
        "volume": 82755519
      },
      {
        "date": "2024-06-14",
        "close": 27.599255,
        "volume": 111960982
      },
      {
        "date": "2024-06-21",
        "close": 25.487465,
        "volume": 68357862
      },
      {
        "date": "2024-06-28",
        "close": 23.307552,
        "volume": 63018197
      },
      {
        "date": "2024-07-05",
        "close": 22.441427,
        "volume": 43552465
      },
      {
        "date": "2024-07-12",
        "close": 22.30241,
        "volume": 58957577
      },
      {
        "date": "2024-07-19",
        "close": 22.537273,
        "volume": 50906872
      },
      {
        "date": "2024-07-26",
        "close": 21.578239,
        "volume": 49621446
      },
      {
        "date": "2024-08-02",
        "close": 21.05958,
        "volume": 43203874
      },
      {
        "date": "2024-08-09",
        "close": 20.609421,
        "volume": 51099275
      },
      {
        "date": "2024-08-16",
        "close": 20.844284,
        "volume": 32306113
      },
      {
        "date": "2024-08-23",
        "close": 22.380695,
        "volume": 97167474
      },
      {
        "date": "2024-08-30",
        "close": 23.369085,
        "volume": 68368231
      },
      {
        "date": "2024-09-06",
        "close": 21.636957,
        "volume": 48695367
      },
      {
        "date": "2024-09-13",
        "close": 22.684063,
        "volume": 48362306
      },
      {
        "date": "2024-09-20",
        "close": 22.79171,
        "volume": 24589499
      },
      {
        "date": "2024-09-27",
        "close": 26.882278,
        "volume": 98601732
      },
      {
        "date": "2024-10-04",
        "close": 31.364288,
        "volume": 36482609
      },
      {
        "date": "2024-10-11",
        "close": 29.666357,
        "volume": 182242044
      },
      {
        "date": "2024-10-18",
        "close": 32.676563,
        "volume": 141427815
      },
      {
        "date": "2024-10-25",
        "close": 32.498329,
        "volume": 129536876
      },
      {
        "date": "2024-11-01",
        "close": 30.577341,
        "volume": 120942848
      },
      {
        "date": "2024-11-08",
        "close": 33.646957,
        "volume": 115502188
      },
      {
        "date": "2024-11-15",
        "close": 34.656963,
        "volume": 177797848
      },
      {
        "date": "2024-11-22",
        "close": 31.65666,
        "volume": 118004160
      },
      {
        "date": "2024-11-29",
        "close": 32.854797,
        "volume": 84222409
      },
      {
        "date": "2024-12-06",
        "close": 33.656864,
        "volume": 93978604
      },
      {
        "date": "2024-12-13",
        "close": 47.638474,
        "volume": 327586739
      },
      {
        "date": "2024-12-20",
        "close": 56.639378,
        "volume": 381169437
      },
      {
        "date": "2024-12-27",
        "close": 53.965839,
        "volume": 380023766
      },
      {
        "date": "2025-01-03",
        "close": 47.786999,
        "volume": 185356545
      },
      {
        "date": "2025-01-10",
        "close": 48.282097,
        "volume": 245349450
      },
      {
        "date": "2025-01-17",
        "close": 52.213188,
        "volume": 244061238
      },
      {
        "date": "2025-01-24",
        "close": 59.62978,
        "volume": 269388229
      },
      {
        "date": "2025-01-31",
        "close": 59.035656,
        "volume": 66449586
      },
      {
        "date": "2025-02-07",
        "close": 61.402233,
        "volume": 197709268
      },
      {
        "date": "2025-02-14",
        "close": 56.639378,
        "volume": 237583966
      },
      {
        "date": "2025-02-21",
        "close": 67.907845,
        "volume": 256972572
      },
      {
        "date": "2025-02-28",
        "close": 61.392334,
        "volume": 298001548
      },
      {
        "date": "2025-03-07",
        "close": 65.343224,
        "volume": 226035252
      },
      {
        "date": "2025-03-14",
        "close": 65.541267,
        "volume": 166185414
      },
      {
        "date": "2025-03-21",
        "close": 59.897133,
        "volume": 117740315
      },
      {
        "date": "2025-03-28",
        "close": 55.550159,
        "volume": 120772638
      },
      {
        "date": "2025-04-04",
        "close": 55.510555,
        "volume": 72841397
      },
      {
        "date": "2025-04-11",
        "close": 54.272804,
        "volume": 149002864
      },
      {
        "date": "2025-04-18",
        "close": 51.698284,
        "volume": 76814318
      },
      {
        "date": "2025-04-25",
        "close": 45.351109,
        "volume": 154038543
      },
      {
        "date": "2025-05-02",
        "close": 48.09396,
        "volume": 77813383
      },
      {
        "date": "2025-05-09",
        "close": 46.271996,
        "volume": 119242137
      },
      {
        "date": "2025-05-16",
        "close": 44.162872,
        "volume": 97340115
      },
      {
        "date": "2025-05-23",
        "close": 43.01424,
        "volume": 71705920
      },
      {
        "date": "2025-05-30",
        "close": 42.509239,
        "volume": 78903651
      },
      {
        "date": "2025-06-06",
        "close": 44.737186,
        "volume": 89142793
      },
      {
        "date": "2025-06-13",
        "close": 42.776592,
        "volume": 140980252
      },
      {
        "date": "2025-06-20",
        "close": 43.539047,
        "volume": 112936151
      },
      {
        "date": "2025-06-27",
        "close": 47.876114,
        "volume": 173385773
      },
      {
        "date": "2025-07-04",
        "close": 48.559357,
        "volume": 142345224
      },
      {
        "date": "2025-07-11",
        "close": 46.56905,
        "volume": 105843160
      },
      {
        "date": "2025-07-18",
        "close": 52.321625,
        "volume": 207369093
      },
      {
        "date": "2025-07-25",
        "close": 51.130466,
        "volume": 120314800
      },
      {
        "date": "2025-08-01",
        "close": 47.825005,
        "volume": 124476691
      },
      {
        "date": "2025-08-08",
        "close": 48.063232,
        "volume": 111158109
      },
      {
        "date": "2025-08-15",
        "close": 52.03376,
        "volume": 143353396
      },
      {
        "date": "2025-08-22",
        "close": 58.892849,
        "volume": 190277024
      },
      {
        "date": "2025-08-29",
        "close": 58.535503,
        "volume": 216584943
      },
      {
        "date": "2025-09-05",
        "close": 53.03632,
        "volume": 199307056
      },
      {
        "date": "2025-09-12",
        "close": 54.058731,
        "volume": 172325942
      },
      {
        "date": "2025-09-19",
        "close": 51.984131,
        "volume": 168232504
      },
      {
        "date": "2025-09-26",
        "close": 52.849998,
        "volume": 177680577
      },
      {
        "date": "2025-10-03",
        "close": 53.349998,
        "volume": 45365164
      },
      {
        "date": "2025-10-10",
        "close": 50.25,
        "volume": 81316608
      },
      {
        "date": "2025-10-17",
        "close": 45.450001,
        "volume": 98717443
      },
      {
        "date": "2025-10-24",
        "close": 46.68,
        "volume": 64688305
      },
      {
        "date": "2025-10-31",
        "close": 50.529999,
        "volume": 156418571
      },
      {
        "date": "2025-11-07",
        "close": 49.380001,
        "volume": 125321356
      },
      {
        "date": "2025-11-14",
        "close": 46.650002,
        "volume": 79779504
      },
      {
        "date": "2025-11-21",
        "close": 45.639999,
        "volume": 63430182
      },
      {
        "date": "2025-11-28",
        "close": 47.720001,
        "volume": 80727633
      },
      {
        "date": "2025-12-05",
        "close": 48.009998,
        "volume": 130668902
      },
      {
        "date": "2025-12-12",
        "close": 53.41,
        "volume": 210734091
      },
      {
        "date": "2025-12-19",
        "close": 49.790001,
        "volume": 137983610
      },
      {
        "date": "2025-12-26",
        "close": 50.07,
        "volume": 96039739
      },
      {
        "date": "2026-01-02",
        "close": 52.799999,
        "volume": 92731563
      },
      {
        "date": "2026-01-09",
        "close": 69.199997,
        "volume": 391522139
      },
      {
        "date": "2026-01-16",
        "close": 79.169998,
        "volume": 559503638
      },
      {
        "date": "2026-01-23",
        "close": 78.32,
        "volume": 330181810
      },
      {
        "date": "2026-01-30",
        "close": 81.830002,
        "volume": 405519493
      },
      {
        "date": "2026-02-06",
        "close": 76.5,
        "volume": 313447038
      },
      {
        "date": "2026-02-13",
        "close": 76.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 103.389999,
        "volume": 482422632
      },
      {
        "date": "2026-03-06",
        "close": 93.160004,
        "volume": 413400616
      },
      {
        "date": "2026-03-13",
        "close": 83.540001,
        "volume": 330505318
      },
      {
        "date": "2026-03-20",
        "close": 85.970001,
        "volume": 265476141
      },
      {
        "date": "2026-03-27",
        "close": 83.449997,
        "volume": 197590123
      },
      {
        "date": "2026-04-03",
        "close": 81.0,
        "volume": 167103197
      },
      {
        "date": "2026-04-10",
        "close": 87.040001,
        "volume": 192898283
      },
      {
        "date": "2026-04-17",
        "close": 94.290001,
        "volume": 303808670
      },
      {
        "date": "2026-04-24",
        "close": 92.949997,
        "volume": 303963753
      },
      {
        "date": "2026-05-01",
        "close": 89.059998,
        "volume": 171198147
      },
      {
        "date": "2026-05-08",
        "close": 98.080002,
        "volume": 216177796
      },
      {
        "date": "2026-05-15",
        "close": 102.459999,
        "volume": 479694621
      },
      {
        "date": "2026-05-22",
        "close": 93.349998,
        "volume": 327232463
      },
      {
        "date": "2026-05-29",
        "close": 83.870003,
        "volume": 254811481
      },
      {
        "date": "2026-06-05",
        "close": 77.93264,
        "volume": 33480899
      },
      {
        "date": "2026-06-12",
        "close": 73.306732,
        "volume": 30475001
      },
      {
        "date": "2026-06-19",
        "close": 84.921356,
        "volume": 154392782
      },
      {
        "date": "2026-06-26",
        "close": 77.533852,
        "volume": 44585561
      },
      {
        "date": "2026-07-03",
        "close": 85.180573,
        "volume": 45347848
      },
      {
        "date": "2026-07-10",
        "close": 82.25,
        "volume": 200230635
      },
      {
        "date": "2026-07-17",
        "close": 64.360001,
        "volume": 182017962
      },
      {
        "date": "2026-07-24",
        "close": 64.800003,
        "volume": 183437892
      },
      {
        "date": "2026-07-31",
        "close": 63.25,
        "volume": 149751062
      },
      {
        "date": "2026-08-07",
        "close": 69.75,
        "volume": 202137850
      }
    ],
    "sharemaestro_context": {
      "trend": 82.547172,
      "fair_value": 45.895704,
      "market_activity": -14.265216,
      "market_dynamics": -1.238182,
      "relative_strength": -1.024512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022279,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7059,
        "conditional_difference": -0.024497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006109,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.016623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.24858,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.176556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.00164
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.01904
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.105727
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.258381
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.053369
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.986811
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.005624
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321023
      }
    ]
  }
}