{
  "ticker": {
    "uuid": "b258445e-0ac5-42b1-b291-a624c8c0ccab",
    "symbol": "LOBO",
    "name": "LOBO EV TECHNOLOGIES LTD. Ordinary shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6857,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7411,
    "boundary_margin": -0.074754,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.773011,
    "volatility_stability": 0.7935,
    "risk_context": 0.1294,
    "current_regime": {
      "move": -0.064529,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.67,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 1.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721025
      },
      {
        "date": "2025-03-28",
        "close": 0.880501,
        "direction_boundary": 3.04,
        "core_momentum": -0.710362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818065
      },
      {
        "date": "2025-04-04",
        "close": 0.8801,
        "direction_boundary": 4.03,
        "core_momentum": -0.781613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803607
      },
      {
        "date": "2025-04-11",
        "close": 0.54,
        "direction_boundary": 3.83,
        "core_momentum": -0.859008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891705
      },
      {
        "date": "2025-04-18",
        "close": 0.7301,
        "direction_boundary": 3.0808,
        "core_momentum": -0.763016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02465
      },
      {
        "date": "2025-04-25",
        "close": 0.66,
        "direction_boundary": 3.095,
        "core_momentum": -0.786753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016377
      },
      {
        "date": "2025-05-02",
        "close": 0.6347,
        "direction_boundary": 3.21,
        "core_momentum": -0.802274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015857
      },
      {
        "date": "2025-05-09",
        "close": 0.70875,
        "direction_boundary": 3.01,
        "core_momentum": -0.764535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036849
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "direction_boundary": 3.225,
        "core_momentum": -0.668217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203845
      },
      {
        "date": "2025-05-23",
        "close": 0.972789,
        "direction_boundary": 2.78,
        "core_momentum": -0.650076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207417
      },
      {
        "date": "2025-05-30",
        "close": 0.7224,
        "direction_boundary": 2.51,
        "core_momentum": -0.712191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262666
      },
      {
        "date": "2025-06-06",
        "close": 0.62,
        "direction_boundary": 2.45,
        "core_momentum": -0.746939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270848
      },
      {
        "date": "2025-06-13",
        "close": 0.602,
        "direction_boundary": 2.26,
        "core_momentum": -0.733628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267876
      },
      {
        "date": "2025-06-20",
        "close": 0.5759,
        "direction_boundary": 2.51,
        "core_momentum": -0.770558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263363
      },
      {
        "date": "2025-06-27",
        "close": 0.5298,
        "direction_boundary": 2.85,
        "core_momentum": -0.814105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256428
      },
      {
        "date": "2025-07-04",
        "close": 0.5215,
        "direction_boundary": 2.835,
        "core_momentum": -0.816049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256898
      },
      {
        "date": "2025-07-11",
        "close": 0.4921,
        "direction_boundary": 2.84,
        "core_momentum": -0.826725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256949
      },
      {
        "date": "2025-07-18",
        "close": 0.5369,
        "direction_boundary": 2.4834,
        "core_momentum": -0.783804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270354
      },
      {
        "date": "2025-07-25",
        "close": 0.4487,
        "direction_boundary": 2.64,
        "core_momentum": -0.830038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283722
      },
      {
        "date": "2025-08-01",
        "close": 0.7864,
        "direction_boundary": 2.735,
        "core_momentum": -0.712468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.530279
      },
      {
        "date": "2025-08-08",
        "close": 0.7411,
        "direction_boundary": 2.76,
        "core_momentum": -0.731486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.530881
      },
      {
        "date": "2025-08-15",
        "close": 0.6269,
        "direction_boundary": 2.48,
        "core_momentum": -0.747218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530621
      },
      {
        "date": "2025-08-22",
        "close": 0.5452,
        "direction_boundary": 2.15,
        "core_momentum": -0.746419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537408
      },
      {
        "date": "2025-08-29",
        "close": 0.5105,
        "direction_boundary": 2.245,
        "core_momentum": -0.772606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530653
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 2.12,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533711
      },
      {
        "date": "2025-09-12",
        "close": 0.6425,
        "direction_boundary": 1.86,
        "core_momentum": -0.65457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.564936
      },
      {
        "date": "2025-09-19",
        "close": 0.6676,
        "direction_boundary": 1.5658,
        "core_momentum": -0.573636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.562289
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "direction_boundary": 1.88,
        "core_momentum": -0.654255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.486357
      },
      {
        "date": "2025-10-03",
        "close": 0.7553,
        "direction_boundary": 2.04,
        "core_momentum": -0.629755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.503207
      },
      {
        "date": "2025-10-10",
        "close": 0.7979,
        "direction_boundary": 2.75,
        "core_momentum": -0.709855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.333614
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "direction_boundary": 2.57,
        "core_momentum": -0.587549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326264
      },
      {
        "date": "2025-10-24",
        "close": 1.09,
        "direction_boundary": 2.71,
        "core_momentum": -0.597786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.31586
      },
      {
        "date": "2025-10-31",
        "close": 1.08,
        "direction_boundary": 2.5,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.31386
      },
      {
        "date": "2025-11-07",
        "close": 0.7342,
        "direction_boundary": 2.54,
        "core_momentum": -0.710945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421761
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "direction_boundary": 2.16,
        "core_momentum": -0.699074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301047
      },
      {
        "date": "2025-11-21",
        "close": 0.5134,
        "direction_boundary": 2.07,
        "core_momentum": -0.751981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331759
      },
      {
        "date": "2025-11-28",
        "close": 0.6534,
        "direction_boundary": 2.06,
        "core_momentum": -0.682816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32038
      },
      {
        "date": "2025-12-05",
        "close": 0.855,
        "direction_boundary": 2.055,
        "core_momentum": -0.583942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.3543
      },
      {
        "date": "2025-12-12",
        "close": 0.999,
        "direction_boundary": 2.09,
        "core_momentum": -0.52201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367135
      },
      {
        "date": "2025-12-19",
        "close": 0.6963,
        "direction_boundary": 1.85,
        "core_momentum": -0.623622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.463795
      },
      {
        "date": "2025-12-26",
        "close": 0.6901,
        "direction_boundary": 1.95,
        "core_momentum": -0.646103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.458194
      },
      {
        "date": "2026-01-02",
        "close": 0.6365,
        "direction_boundary": 1.9,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463293
      },
      {
        "date": "2026-01-09",
        "close": 0.6055,
        "direction_boundary": 1.81,
        "core_momentum": -0.66547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.462609
      },
      {
        "date": "2026-01-16",
        "close": 0.591,
        "direction_boundary": 1.79,
        "core_momentum": -0.669832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.458703
      },
      {
        "date": "2026-01-23",
        "close": 0.604,
        "direction_boundary": 1.7,
        "core_momentum": -0.644706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.434666
      },
      {
        "date": "2026-01-30",
        "close": 0.6193,
        "direction_boundary": 1.47,
        "core_momentum": -0.578707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196759
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "direction_boundary": 1.41,
        "core_momentum": -0.560284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194628
      },
      {
        "date": "2026-02-13",
        "close": 0.5774,
        "direction_boundary": 1.5719,
        "core_momentum": -0.632674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17609
      },
      {
        "date": "2026-02-20",
        "close": 0.5275,
        "direction_boundary": 1.5,
        "core_momentum": -0.648333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166605
      },
      {
        "date": "2026-02-27",
        "close": 0.5335,
        "direction_boundary": 1.3,
        "core_momentum": -0.589615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162974
      },
      {
        "date": "2026-03-06",
        "close": 0.5417,
        "direction_boundary": 1.23,
        "core_momentum": -0.559593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162014
      },
      {
        "date": "2026-03-13",
        "close": 0.5299,
        "direction_boundary": 1.18,
        "core_momentum": -0.550932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128859
      },
      {
        "date": "2026-03-20",
        "close": 0.516,
        "direction_boundary": 1.26,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127187
      },
      {
        "date": "2026-03-27",
        "close": 0.4349,
        "direction_boundary": 0.880501,
        "core_momentum": -0.506077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149034
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.8801,
        "core_momentum": -0.500057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124913
      },
      {
        "date": "2026-04-10",
        "close": 0.54,
        "direction_boundary": 0.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.163625
      },
      {
        "date": "2026-04-17",
        "close": 0.5587,
        "direction_boundary": 0.7301,
        "core_momentum": -0.234762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084048
      },
      {
        "date": "2026-04-24",
        "close": 0.6574,
        "direction_boundary": 0.66,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11284
      },
      {
        "date": "2026-05-01",
        "close": 0.6438,
        "direction_boundary": 0.6347,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112743
      },
      {
        "date": "2026-05-08",
        "close": 0.5551,
        "direction_boundary": 0.70875,
        "core_momentum": -0.21679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999414
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "direction_boundary": 1.07,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.074572
      },
      {
        "date": "2026-05-22",
        "close": 0.698,
        "direction_boundary": 0.972789,
        "core_momentum": -0.282475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023735
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "direction_boundary": 0.7224,
        "core_momentum": 0.093577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983305
      },
      {
        "date": "2026-06-05",
        "close": 0.747,
        "direction_boundary": 0.62,
        "core_momentum": 0.204839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910986
      },
      {
        "date": "2026-06-12",
        "close": 0.7916,
        "direction_boundary": 0.602,
        "core_momentum": 0.31495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886229
      },
      {
        "date": "2026-06-19",
        "close": 0.788,
        "direction_boundary": 0.5759,
        "core_momentum": 0.368293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726517
      },
      {
        "date": "2026-06-26",
        "close": 0.6895,
        "direction_boundary": 0.5298,
        "core_momentum": 0.301435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751336
      },
      {
        "date": "2026-07-03",
        "close": 0.6377,
        "direction_boundary": 0.5215,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750753
      },
      {
        "date": "2026-07-10",
        "close": 0.716,
        "direction_boundary": 0.4921,
        "core_momentum": 0.454989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763746
      },
      {
        "date": "2026-07-17",
        "close": 0.689,
        "direction_boundary": 0.5369,
        "core_momentum": 0.283293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76514
      },
      {
        "date": "2026-07-24",
        "close": 0.7024,
        "direction_boundary": 0.4487,
        "core_momentum": 0.565411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765044
      },
      {
        "date": "2026-07-31",
        "close": 0.733,
        "direction_boundary": 0.7864,
        "core_momentum": -0.067904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766319
      },
      {
        "date": "2026-08-07",
        "close": 0.6857,
        "direction_boundary": 0.7411,
        "core_momentum": -0.074754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773011
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 3.5,
        "volume": 1811900
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "volume": 694605
      },
      {
        "date": "2024-04-05",
        "close": 4.03,
        "volume": 1194459
      },
      {
        "date": "2024-04-12",
        "close": 3.83,
        "volume": 507081
      },
      {
        "date": "2024-04-19",
        "close": 3.0808,
        "volume": 178617
      },
      {
        "date": "2024-04-26",
        "close": 3.095,
        "volume": 87039
      },
      {
        "date": "2024-05-03",
        "close": 3.21,
        "volume": 58169
      },
      {
        "date": "2024-05-10",
        "close": 3.01,
        "volume": 55918
      },
      {
        "date": "2024-05-17",
        "close": 3.225,
        "volume": 81412
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "volume": 108055
      },
      {
        "date": "2024-05-31",
        "close": 2.51,
        "volume": 54624
      },
      {
        "date": "2024-06-07",
        "close": 2.45,
        "volume": 110742
      },
      {
        "date": "2024-06-14",
        "close": 2.26,
        "volume": 34705
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "volume": 364494
      },
      {
        "date": "2024-06-28",
        "close": 2.85,
        "volume": 40501
      },
      {
        "date": "2024-07-05",
        "close": 2.835,
        "volume": 27641
      },
      {
        "date": "2024-07-12",
        "close": 2.84,
        "volume": 55251
      },
      {
        "date": "2024-07-19",
        "close": 2.4834,
        "volume": 53299
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "volume": 73443
      },
      {
        "date": "2024-08-02",
        "close": 2.735,
        "volume": 42578
      },
      {
        "date": "2024-08-09",
        "close": 2.76,
        "volume": 117649
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "volume": 69727
      },
      {
        "date": "2024-08-23",
        "close": 2.15,
        "volume": 30674
      },
      {
        "date": "2024-08-30",
        "close": 2.245,
        "volume": 32306
      },
      {
        "date": "2024-09-06",
        "close": 2.12,
        "volume": 38960
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "volume": 119269
      },
      {
        "date": "2024-09-20",
        "close": 1.5658,
        "volume": 58780
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "volume": 82580
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "volume": 82868
      },
      {
        "date": "2024-10-11",
        "close": 2.75,
        "volume": 1743429
      },
      {
        "date": "2024-10-18",
        "close": 2.57,
        "volume": 159894
      },
      {
        "date": "2024-10-25",
        "close": 2.71,
        "volume": 230665
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "volume": 97030
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "volume": 111516
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "volume": 102294
      },
      {
        "date": "2024-11-22",
        "close": 2.07,
        "volume": 140057
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "volume": 33043
      },
      {
        "date": "2024-12-06",
        "close": 2.055,
        "volume": 34099
      },
      {
        "date": "2024-12-13",
        "close": 2.09,
        "volume": 49549
      },
      {
        "date": "2024-12-20",
        "close": 1.85,
        "volume": 143729
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "volume": 81121
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "volume": 72011
      },
      {
        "date": "2025-01-10",
        "close": 1.81,
        "volume": 62612
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "volume": 41822
      },
      {
        "date": "2025-01-24",
        "close": 1.7,
        "volume": 111878
      },
      {
        "date": "2025-01-31",
        "close": 1.47,
        "volume": 62759
      },
      {
        "date": "2025-02-07",
        "close": 1.41,
        "volume": 21273
      },
      {
        "date": "2025-02-14",
        "close": 1.5719,
        "volume": 57553
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "volume": 27522
      },
      {
        "date": "2025-02-28",
        "close": 1.3,
        "volume": 55643
      },
      {
        "date": "2025-03-07",
        "close": 1.23,
        "volume": 42028
      },
      {
        "date": "2025-03-14",
        "close": 1.18,
        "volume": 109328
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "volume": 116752
      },
      {
        "date": "2025-03-28",
        "close": 0.880501,
        "volume": 137836
      },
      {
        "date": "2025-04-04",
        "close": 0.8801,
        "volume": 73532
      },
      {
        "date": "2025-04-11",
        "close": 0.54,
        "volume": 480296
      },
      {
        "date": "2025-04-18",
        "close": 0.7301,
        "volume": 293198
      },
      {
        "date": "2025-04-25",
        "close": 0.66,
        "volume": 1202882
      },
      {
        "date": "2025-05-02",
        "close": 0.6347,
        "volume": 222762
      },
      {
        "date": "2025-05-09",
        "close": 0.70875,
        "volume": 406430
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "volume": 156567816
      },
      {
        "date": "2025-05-23",
        "close": 0.972789,
        "volume": 5897436
      },
      {
        "date": "2025-05-30",
        "close": 0.7224,
        "volume": 1207709
      },
      {
        "date": "2025-06-06",
        "close": 0.62,
        "volume": 891760
      },
      {
        "date": "2025-06-13",
        "close": 0.602,
        "volume": 830443
      },
      {
        "date": "2025-06-20",
        "close": 0.5759,
        "volume": 385446
      },
      {
        "date": "2025-06-27",
        "close": 0.5298,
        "volume": 1067716
      },
      {
        "date": "2025-07-04",
        "close": 0.5215,
        "volume": 550102
      },
      {
        "date": "2025-07-11",
        "close": 0.4921,
        "volume": 979659
      },
      {
        "date": "2025-07-18",
        "close": 0.5369,
        "volume": 11863735
      },
      {
        "date": "2025-07-25",
        "close": 0.4487,
        "volume": 4031854
      },
      {
        "date": "2025-08-01",
        "close": 0.7864,
        "volume": 421616128
      },
      {
        "date": "2025-08-08",
        "close": 0.7411,
        "volume": 106503349
      },
      {
        "date": "2025-08-15",
        "close": 0.6269,
        "volume": 2660512
      },
      {
        "date": "2025-08-22",
        "close": 0.5452,
        "volume": 2023655
      },
      {
        "date": "2025-08-29",
        "close": 0.5105,
        "volume": 1149653
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 1294492
      },
      {
        "date": "2025-09-12",
        "close": 0.6425,
        "volume": 5932566
      },
      {
        "date": "2025-09-19",
        "close": 0.6676,
        "volume": 2108398
      },
      {
        "date": "2025-09-26",
        "close": 0.65,
        "volume": 1407075
      },
      {
        "date": "2025-10-03",
        "close": 0.7553,
        "volume": 1111441
      },
      {
        "date": "2025-10-10",
        "close": 0.7979,
        "volume": 1149838
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "volume": 19160968
      },
      {
        "date": "2025-10-24",
        "close": 1.09,
        "volume": 2451184
      },
      {
        "date": "2025-10-31",
        "close": 1.08,
        "volume": 1002561
      },
      {
        "date": "2025-11-07",
        "close": 0.7342,
        "volume": 686146
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "volume": 295389
      },
      {
        "date": "2025-11-21",
        "close": 0.5134,
        "volume": 128274124
      },
      {
        "date": "2025-11-28",
        "close": 0.6534,
        "volume": 1975799
      },
      {
        "date": "2025-12-05",
        "close": 0.855,
        "volume": 3820693
      },
      {
        "date": "2025-12-12",
        "close": 0.999,
        "volume": 2009360
      },
      {
        "date": "2025-12-19",
        "close": 0.6963,
        "volume": 968153
      },
      {
        "date": "2025-12-26",
        "close": 0.6901,
        "volume": 217948
      },
      {
        "date": "2026-01-02",
        "close": 0.6365,
        "volume": 355626
      },
      {
        "date": "2026-01-09",
        "close": 0.6055,
        "volume": 575908
      },
      {
        "date": "2026-01-16",
        "close": 0.591,
        "volume": 169265
      },
      {
        "date": "2026-01-23",
        "close": 0.604,
        "volume": 155492
      },
      {
        "date": "2026-01-30",
        "close": 0.6193,
        "volume": 1165514
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "volume": 271419
      },
      {
        "date": "2026-02-13",
        "close": 0.5774,
        "volume": 110393
      },
      {
        "date": "2026-02-20",
        "close": 0.5275,
        "volume": 52399
      },
      {
        "date": "2026-02-27",
        "close": 0.5335,
        "volume": 51609
      },
      {
        "date": "2026-03-06",
        "close": 0.5417,
        "volume": 101121
      },
      {
        "date": "2026-03-13",
        "close": 0.5299,
        "volume": 143939
      },
      {
        "date": "2026-03-20",
        "close": 0.516,
        "volume": 555475
      },
      {
        "date": "2026-03-27",
        "close": 0.4349,
        "volume": 554956
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 83766
      },
      {
        "date": "2026-04-10",
        "close": 0.54,
        "volume": 5974981
      },
      {
        "date": "2026-04-17",
        "close": 0.5587,
        "volume": 870794
      },
      {
        "date": "2026-04-24",
        "close": 0.6574,
        "volume": 208785886
      },
      {
        "date": "2026-05-01",
        "close": 0.6438,
        "volume": 1818880
      },
      {
        "date": "2026-05-08",
        "close": 0.5551,
        "volume": 997067
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "volume": 17255045
      },
      {
        "date": "2026-05-22",
        "close": 0.698,
        "volume": 2540228
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "volume": 1070280
      },
      {
        "date": "2026-06-05",
        "close": 0.747,
        "volume": 86773327
      },
      {
        "date": "2026-06-12",
        "close": 0.7916,
        "volume": 1680738
      },
      {
        "date": "2026-06-19",
        "close": 0.788,
        "volume": 690404
      },
      {
        "date": "2026-06-26",
        "close": 0.6895,
        "volume": 399539
      },
      {
        "date": "2026-07-03",
        "close": 0.6377,
        "volume": 264159
      },
      {
        "date": "2026-07-10",
        "close": 0.716,
        "volume": 4670962
      },
      {
        "date": "2026-07-17",
        "close": 0.689,
        "volume": 330237
      },
      {
        "date": "2026-07-24",
        "close": 0.7024,
        "volume": 462981
      },
      {
        "date": "2026-07-31",
        "close": 0.733,
        "volume": 354227
      },
      {
        "date": "2026-08-07",
        "close": 0.6857,
        "volume": 97501
      }
    ],
    "sharemaestro_context": {
      "trend": 0.63027,
      "fair_value": 1.375944,
      "market_activity": 23.356367,
      "market_dynamics": 0.063573,
      "relative_strength": -10.412153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.027944,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006143,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.108175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.146379,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.323223,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.345299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.650794
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.17666
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.257431
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.110886
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.064529
      }
    ]
  }
}