{
  "ticker": {
    "uuid": "b258a275-a0c4-4eaa-9bbb-3c713e7c120a",
    "symbol": "ALV",
    "name": "Allianz SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 433.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 348.942627,
    "boundary_margin": 0.242325,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212877,
    "volatility_stability": 0.6097,
    "risk_context": 0.4698,
    "current_regime": {
      "move": 1.560792,
      "interruption": -0.110997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 192.413956,
        "direction_boundary": 145.246368,
        "core_momentum": 0.324742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204856
      },
      {
        "date": "2023-08-25",
        "close": 193.240524,
        "direction_boundary": 140.757446,
        "core_momentum": 0.372862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204261
      },
      {
        "date": "2023-09-01",
        "close": 195.11113,
        "direction_boundary": 142.226257,
        "core_momentum": 0.371836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201333
      },
      {
        "date": "2023-09-08",
        "close": 193.371017,
        "direction_boundary": 139.140121,
        "core_momentum": 0.389757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201705
      },
      {
        "date": "2023-09-15",
        "close": 203.115692,
        "direction_boundary": 143.711563,
        "core_momentum": 0.413357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      },
      {
        "date": "2023-09-22",
        "close": 201.984604,
        "direction_boundary": 139.239136,
        "core_momentum": 0.450631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153959
      },
      {
        "date": "2023-09-29",
        "close": 196.372726,
        "direction_boundary": 133.512466,
        "core_momentum": 0.470819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155074
      },
      {
        "date": "2023-10-06",
        "close": 195.154648,
        "direction_boundary": 135.575378,
        "core_momentum": 0.439455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154692
      },
      {
        "date": "2023-10-13",
        "close": 193.849548,
        "direction_boundary": 138.149902,
        "core_momentum": 0.403183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2023-10-20",
        "close": 189.151215,
        "direction_boundary": 143.133942,
        "core_momentum": 0.321498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157985
      },
      {
        "date": "2023-10-27",
        "close": 190.195297,
        "direction_boundary": 149.68576,
        "core_momentum": 0.270631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155322
      },
      {
        "date": "2023-11-03",
        "close": 192.283447,
        "direction_boundary": 155.247437,
        "core_momentum": 0.238561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2023-11-10",
        "close": 193.153503,
        "direction_boundary": 165.570297,
        "core_momentum": 0.166595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153526
      },
      {
        "date": "2023-11-17",
        "close": 198.808899,
        "direction_boundary": 168.293365,
        "core_momentum": 0.181323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2023-11-24",
        "close": 202.46315,
        "direction_boundary": 169.448624,
        "core_momentum": 0.194835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15483
      },
      {
        "date": "2023-12-01",
        "close": 204.681808,
        "direction_boundary": 167.220627,
        "core_momentum": 0.224022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154605
      },
      {
        "date": "2023-12-08",
        "close": 212.120834,
        "direction_boundary": 168.912247,
        "core_momentum": 0.255805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      },
      {
        "date": "2023-12-15",
        "close": 208.988602,
        "direction_boundary": 163.268082,
        "core_momentum": 0.280033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161369
      },
      {
        "date": "2023-12-22",
        "close": 211.076767,
        "direction_boundary": 166.849319,
        "core_momentum": 0.265074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16076
      },
      {
        "date": "2023-12-29",
        "close": 210.511215,
        "direction_boundary": 165.776581,
        "core_momentum": 0.269849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159953
      },
      {
        "date": "2024-01-05",
        "close": 212.20784,
        "direction_boundary": 174.770935,
        "core_momentum": 0.214206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143521
      },
      {
        "date": "2024-01-12",
        "close": 210.293701,
        "direction_boundary": 179.68071,
        "core_momentum": 0.170374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140903
      },
      {
        "date": "2024-01-19",
        "close": 215.035538,
        "direction_boundary": 181.867401,
        "core_momentum": 0.182375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141415
      },
      {
        "date": "2024-01-26",
        "close": 215.862106,
        "direction_boundary": 182.89888,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13947
      },
      {
        "date": "2024-02-02",
        "close": 213.947937,
        "direction_boundary": 182.156204,
        "core_momentum": 0.17453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2024-02-09",
        "close": 211.424774,
        "direction_boundary": 181.454819,
        "core_momentum": 0.165165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125428
      },
      {
        "date": "2024-02-16",
        "close": 214.992035,
        "direction_boundary": 179.020569,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125376
      },
      {
        "date": "2024-02-23",
        "close": 214.470001,
        "direction_boundary": 177.576508,
        "core_momentum": 0.207761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12572
      },
      {
        "date": "2024-03-01",
        "close": 219.081314,
        "direction_boundary": 182.651321,
        "core_momentum": 0.199451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12778
      },
      {
        "date": "2024-03-08",
        "close": 225.171722,
        "direction_boundary": 181.743622,
        "core_momentum": 0.238953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13008
      },
      {
        "date": "2024-03-15",
        "close": 232.001724,
        "direction_boundary": 165.075211,
        "core_momentum": 0.40543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119563
      },
      {
        "date": "2024-03-22",
        "close": 236.526047,
        "direction_boundary": 169.283554,
        "core_momentum": 0.397218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120091
      },
      {
        "date": "2024-03-29",
        "close": 241.702896,
        "direction_boundary": 175.59613,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2024-04-05",
        "close": 233.872345,
        "direction_boundary": 178.525482,
        "core_momentum": 0.310022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2024-04-12",
        "close": 227.955933,
        "direction_boundary": 180.794693,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2024-04-19",
        "close": 229.000015,
        "direction_boundary": 183.64151,
        "core_momentum": 0.246995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2024-04-26",
        "close": 231.001144,
        "direction_boundary": 187.684845,
        "core_momentum": 0.230793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2024-05-03",
        "close": 229.870087,
        "direction_boundary": 187.889633,
        "core_momentum": 0.223431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123651
      },
      {
        "date": "2024-05-10",
        "close": 243.323578,
        "direction_boundary": 184.452896,
        "core_momentum": 0.319164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141668
      },
      {
        "date": "2024-05-17",
        "close": 245.064896,
        "direction_boundary": 184.67041,
        "core_momentum": 0.327039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138713
      },
      {
        "date": "2024-05-24",
        "close": 242.773697,
        "direction_boundary": 180.450607,
        "core_momentum": 0.345375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139944
      },
      {
        "date": "2024-05-31",
        "close": 245.889694,
        "direction_boundary": 182.843277,
        "core_momentum": 0.344811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140071
      },
      {
        "date": "2024-06-07",
        "close": 239.6577,
        "direction_boundary": 180.929153,
        "core_momentum": 0.324594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2024-06-14",
        "close": 232.234253,
        "direction_boundary": 182.973801,
        "core_momentum": 0.269221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14717
      },
      {
        "date": "2024-06-21",
        "close": 237.916412,
        "direction_boundary": 181.973221,
        "core_momentum": 0.307425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149611
      },
      {
        "date": "2024-06-28",
        "close": 237.824753,
        "direction_boundary": 185.496964,
        "core_momentum": 0.282095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149421
      },
      {
        "date": "2024-07-05",
        "close": 239.107819,
        "direction_boundary": 177.492401,
        "core_momentum": 0.347144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149348
      },
      {
        "date": "2024-07-12",
        "close": 244.42337,
        "direction_boundary": 183.017303,
        "core_momentum": 0.335521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149877
      },
      {
        "date": "2024-07-19",
        "close": 237.733093,
        "direction_boundary": 186.715073,
        "core_momentum": 0.27324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154838
      },
      {
        "date": "2024-07-26",
        "close": 239.291107,
        "direction_boundary": 190.804337,
        "core_momentum": 0.254118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154882
      },
      {
        "date": "2024-08-02",
        "close": 230.309677,
        "direction_boundary": 186.193024,
        "core_momentum": 0.23694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16479
      },
      {
        "date": "2024-08-09",
        "close": 234.525436,
        "direction_boundary": 194.241074,
        "core_momentum": 0.207394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16469
      },
      {
        "date": "2024-08-16",
        "close": 244.698303,
        "direction_boundary": 192.413956,
        "core_momentum": 0.271728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172359
      },
      {
        "date": "2024-08-23",
        "close": 253.038208,
        "direction_boundary": 193.240524,
        "core_momentum": 0.309447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176429
      },
      {
        "date": "2024-08-30",
        "close": 257.437286,
        "direction_boundary": 195.11113,
        "core_momentum": 0.319439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175834
      },
      {
        "date": "2024-09-06",
        "close": 256.795746,
        "direction_boundary": 193.371017,
        "core_momentum": 0.327995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173494
      },
      {
        "date": "2024-09-13",
        "close": 262.661194,
        "direction_boundary": 203.115692,
        "core_momentum": 0.293161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2024-09-20",
        "close": 267.426819,
        "direction_boundary": 201.984604,
        "core_momentum": 0.323996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2024-09-27",
        "close": 271.734253,
        "direction_boundary": 196.372726,
        "core_momentum": 0.383768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170533
      },
      {
        "date": "2024-10-04",
        "close": 267.426819,
        "direction_boundary": 195.154648,
        "core_momentum": 0.370333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2024-10-11",
        "close": 272.284149,
        "direction_boundary": 193.849548,
        "core_momentum": 0.404616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2024-10-18",
        "close": 278.882721,
        "direction_boundary": 189.151215,
        "core_momentum": 0.47439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161029
      },
      {
        "date": "2024-10-25",
        "close": 269.259766,
        "direction_boundary": 190.195297,
        "core_momentum": 0.415701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17154
      },
      {
        "date": "2024-11-01",
        "close": 267.24353,
        "direction_boundary": 192.283447,
        "core_momentum": 0.389842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171906
      },
      {
        "date": "2024-11-08",
        "close": 263.02774,
        "direction_boundary": 193.153503,
        "core_momentum": 0.361755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2024-11-15",
        "close": 263.85257,
        "direction_boundary": 198.808899,
        "core_momentum": 0.327167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2024-11-22",
        "close": 267.060211,
        "direction_boundary": 202.46315,
        "core_momentum": 0.319056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157057
      },
      {
        "date": "2024-11-29",
        "close": 267.793427,
        "direction_boundary": 204.681808,
        "core_momentum": 0.30834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156512
      },
      {
        "date": "2024-12-06",
        "close": 276.408295,
        "direction_boundary": 212.120834,
        "core_momentum": 0.30307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155491
      },
      {
        "date": "2024-12-13",
        "close": 276.866516,
        "direction_boundary": 208.988602,
        "core_momentum": 0.324792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      },
      {
        "date": "2024-12-20",
        "close": 269.99295,
        "direction_boundary": 211.076767,
        "core_momentum": 0.279122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150444
      },
      {
        "date": "2024-12-27",
        "close": 270.451202,
        "direction_boundary": 210.511215,
        "core_momentum": 0.284735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150326
      },
      {
        "date": "2025-01-03",
        "close": 272.10083,
        "direction_boundary": 212.20784,
        "core_momentum": 0.282237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150333
      },
      {
        "date": "2025-01-10",
        "close": 271.276001,
        "direction_boundary": 210.293701,
        "core_momentum": 0.289986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148665
      },
      {
        "date": "2025-01-17",
        "close": 280.257446,
        "direction_boundary": 215.035538,
        "core_momentum": 0.303308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2025-01-24",
        "close": 283.098511,
        "direction_boundary": 215.862106,
        "core_momentum": 0.311479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1465
      },
      {
        "date": "2025-01-31",
        "close": 288.13913,
        "direction_boundary": 213.947937,
        "core_momentum": 0.346772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132182
      },
      {
        "date": "2025-02-07",
        "close": 291.804993,
        "direction_boundary": 211.424774,
        "core_momentum": 0.380184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131608
      },
      {
        "date": "2025-02-14",
        "close": 295.287598,
        "direction_boundary": 214.992035,
        "core_momentum": 0.373482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2025-02-21",
        "close": 293.454681,
        "direction_boundary": 214.470001,
        "core_momentum": 0.368278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117522
      },
      {
        "date": "2025-02-28",
        "close": 302.711029,
        "direction_boundary": 219.081314,
        "core_momentum": 0.381729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2025-03-07",
        "close": 314.533569,
        "direction_boundary": 225.171722,
        "core_momentum": 0.396861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128819
      },
      {
        "date": "2025-03-14",
        "close": 322.231934,
        "direction_boundary": 232.001724,
        "core_momentum": 0.38892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2025-03-21",
        "close": 322.048615,
        "direction_boundary": 236.526047,
        "core_momentum": 0.361578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128859
      },
      {
        "date": "2025-03-28",
        "close": 325.622864,
        "direction_boundary": 241.702896,
        "core_momentum": 0.347203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2025-04-04",
        "close": 304.635651,
        "direction_boundary": 233.872345,
        "core_momentum": 0.302572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2025-04-11",
        "close": 300.603149,
        "direction_boundary": 227.955933,
        "core_momentum": 0.31869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162221
      },
      {
        "date": "2025-04-18",
        "close": 319.115936,
        "direction_boundary": 229.000015,
        "core_momentum": 0.393519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177956
      },
      {
        "date": "2025-04-25",
        "close": 329.105469,
        "direction_boundary": 231.001144,
        "core_momentum": 0.424692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2025-05-02",
        "close": 339.095032,
        "direction_boundary": 229.870087,
        "core_momentum": 0.475159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172664
      },
      {
        "date": "2025-05-09",
        "close": 346.457001,
        "direction_boundary": 243.323578,
        "core_momentum": 0.423853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169568
      },
      {
        "date": "2025-05-16",
        "close": 335.749725,
        "direction_boundary": 245.064896,
        "core_momentum": 0.370044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179098
      },
      {
        "date": "2025-05-23",
        "close": 331.734497,
        "direction_boundary": 242.773697,
        "core_momentum": 0.366435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181447
      },
      {
        "date": "2025-05-30",
        "close": 333.359711,
        "direction_boundary": 245.889694,
        "core_momentum": 0.355729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181339
      },
      {
        "date": "2025-06-06",
        "close": 339.669342,
        "direction_boundary": 239.6577,
        "core_momentum": 0.41731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2025-06-13",
        "close": 326.572052,
        "direction_boundary": 232.234253,
        "core_momentum": 0.406218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190423
      },
      {
        "date": "2025-06-20",
        "close": 325.233643,
        "direction_boundary": 237.916412,
        "core_momentum": 0.367008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2025-06-27",
        "close": 328.675262,
        "direction_boundary": 237.824753,
        "core_momentum": 0.382006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2025-07-04",
        "close": 326.667664,
        "direction_boundary": 239.107819,
        "core_momentum": 0.366194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186481
      },
      {
        "date": "2025-07-11",
        "close": 331.352081,
        "direction_boundary": 244.42337,
        "core_momentum": 0.355648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186155
      },
      {
        "date": "2025-07-18",
        "close": 330.396088,
        "direction_boundary": 237.733093,
        "core_momentum": 0.389777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183148
      },
      {
        "date": "2025-07-25",
        "close": 326.47644,
        "direction_boundary": 239.291107,
        "core_momentum": 0.364348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184783
      },
      {
        "date": "2025-08-01",
        "close": 319.402008,
        "direction_boundary": 230.309677,
        "core_momentum": 0.386837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187694
      },
      {
        "date": "2025-08-08",
        "close": 348.942627,
        "direction_boundary": 234.525436,
        "core_momentum": 0.487867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221167
      },
      {
        "date": "2025-08-15",
        "close": 360.8927,
        "direction_boundary": 244.698303,
        "core_momentum": 0.474848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224198
      },
      {
        "date": "2025-08-22",
        "close": 356.590668,
        "direction_boundary": 253.038208,
        "core_momentum": 0.409236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225056
      },
      {
        "date": "2025-08-29",
        "close": 345.309814,
        "direction_boundary": 257.437286,
        "core_momentum": 0.341336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228857
      },
      {
        "date": "2025-09-05",
        "close": 335.940918,
        "direction_boundary": 256.795746,
        "core_momentum": 0.308203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227932
      },
      {
        "date": "2025-09-12",
        "close": 338.904541,
        "direction_boundary": 262.661194,
        "core_momentum": 0.290273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225999
      },
      {
        "date": "2025-09-19",
        "close": 332.212494,
        "direction_boundary": 267.426819,
        "core_momentum": 0.242256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228018
      },
      {
        "date": "2025-09-26",
        "close": 342.346191,
        "direction_boundary": 271.734253,
        "core_momentum": 0.259857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231161
      },
      {
        "date": "2025-10-03",
        "close": 345.596588,
        "direction_boundary": 267.426819,
        "core_momentum": 0.292303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209058
      },
      {
        "date": "2025-10-10",
        "close": 351.23703,
        "direction_boundary": 272.284149,
        "core_momentum": 0.289965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207929
      },
      {
        "date": "2025-10-17",
        "close": 332.499298,
        "direction_boundary": 278.882721,
        "core_momentum": 0.192255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209372
      },
      {
        "date": "2025-10-24",
        "close": 337.279327,
        "direction_boundary": 269.259766,
        "core_momentum": 0.252617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205979
      },
      {
        "date": "2025-10-31",
        "close": 332.881714,
        "direction_boundary": 267.24353,
        "core_momentum": 0.245612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202494
      },
      {
        "date": "2025-11-07",
        "close": 336.514526,
        "direction_boundary": 263.02774,
        "core_momentum": 0.279388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200693
      },
      {
        "date": "2025-11-14",
        "close": 351.428253,
        "direction_boundary": 263.85257,
        "core_momentum": 0.331911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204872
      },
      {
        "date": "2025-11-21",
        "close": 347.126221,
        "direction_boundary": 267.060211,
        "core_momentum": 0.299805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204911
      },
      {
        "date": "2025-11-28",
        "close": 355.921448,
        "direction_boundary": 267.793427,
        "core_momentum": 0.32909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207416
      },
      {
        "date": "2025-12-05",
        "close": 350.567841,
        "direction_boundary": 276.408295,
        "core_momentum": 0.268297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207438
      },
      {
        "date": "2025-12-12",
        "close": 363.665131,
        "direction_boundary": 276.866516,
        "core_momentum": 0.313503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2025-12-19",
        "close": 372.364807,
        "direction_boundary": 269.99295,
        "core_momentum": 0.379165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205866
      },
      {
        "date": "2025-12-26",
        "close": 373.798798,
        "direction_boundary": 270.451202,
        "core_momentum": 0.38213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2026-01-02",
        "close": 370.643982,
        "direction_boundary": 272.10083,
        "core_momentum": 0.362157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206008
      },
      {
        "date": "2026-01-09",
        "close": 365.481537,
        "direction_boundary": 271.276001,
        "core_momentum": 0.347268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207159
      },
      {
        "date": "2026-01-16",
        "close": 363.856354,
        "direction_boundary": 280.257446,
        "core_momentum": 0.298293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207272
      },
      {
        "date": "2026-01-23",
        "close": 347.891022,
        "direction_boundary": 283.098511,
        "core_momentum": 0.228869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217045
      },
      {
        "date": "2026-01-30",
        "close": 355.443451,
        "direction_boundary": 288.13913,
        "core_momentum": 0.233583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215644
      },
      {
        "date": "2026-02-06",
        "close": 370.165985,
        "direction_boundary": 291.804993,
        "core_momentum": 0.268539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186437
      },
      {
        "date": "2026-02-13",
        "close": 350.759033,
        "direction_boundary": 295.287598,
        "core_momentum": 0.187856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196206
      },
      {
        "date": "2026-02-20",
        "close": 362.517944,
        "direction_boundary": 293.454681,
        "core_momentum": 0.235346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20106
      },
      {
        "date": "2026-02-27",
        "close": 365.385956,
        "direction_boundary": 302.711029,
        "core_momentum": 0.207045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2026-03-06",
        "close": 332.308105,
        "direction_boundary": 314.533569,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2345
      },
      {
        "date": "2026-03-13",
        "close": 338.522156,
        "direction_boundary": 322.231934,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235651
      },
      {
        "date": "2026-03-20",
        "close": 332.308105,
        "direction_boundary": 322.048615,
        "core_momentum": 0.031857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23542
      },
      {
        "date": "2026-03-27",
        "close": 335.462921,
        "direction_boundary": 325.622864,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231869
      },
      {
        "date": "2026-04-03",
        "close": 351.715027,
        "direction_boundary": 304.635651,
        "core_momentum": 0.154543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240976
      },
      {
        "date": "2026-04-10",
        "close": 360.701508,
        "direction_boundary": 300.603149,
        "core_momentum": 0.199926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242461
      },
      {
        "date": "2026-04-17",
        "close": 372.842804,
        "direction_boundary": 319.115936,
        "core_momentum": 0.168362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232409
      },
      {
        "date": "2026-04-24",
        "close": 370.930786,
        "direction_boundary": 329.105469,
        "core_momentum": 0.127088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232319
      },
      {
        "date": "2026-05-01",
        "close": 371.88678,
        "direction_boundary": 339.095032,
        "core_momentum": 0.096704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2026-05-08",
        "close": 369.100006,
        "direction_boundary": 346.457001,
        "core_momentum": 0.065356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231424
      },
      {
        "date": "2026-05-15",
        "close": 374.5,
        "direction_boundary": 335.749725,
        "core_momentum": 0.115414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224865
      },
      {
        "date": "2026-05-22",
        "close": 385.600006,
        "direction_boundary": 331.734497,
        "core_momentum": 0.162375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226778
      },
      {
        "date": "2026-05-29",
        "close": 381.600006,
        "direction_boundary": 333.359711,
        "core_momentum": 0.144709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225544
      },
      {
        "date": "2026-06-05",
        "close": 372.799988,
        "direction_boundary": 339.669342,
        "core_momentum": 0.097538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227117
      },
      {
        "date": "2026-06-12",
        "close": 386.399994,
        "direction_boundary": 326.572052,
        "core_momentum": 0.1832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2026-06-19",
        "close": 400.399994,
        "direction_boundary": 325.233643,
        "core_momentum": 0.231115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229696
      },
      {
        "date": "2026-06-26",
        "close": 407.899994,
        "direction_boundary": 328.675262,
        "core_momentum": 0.241043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230735
      },
      {
        "date": "2026-07-03",
        "close": 419.799988,
        "direction_boundary": 326.667664,
        "core_momentum": 0.285098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232684
      },
      {
        "date": "2026-07-10",
        "close": 421.600006,
        "direction_boundary": 331.352081,
        "core_momentum": 0.272363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231103
      },
      {
        "date": "2026-07-17",
        "close": 422.899994,
        "direction_boundary": 330.396088,
        "core_momentum": 0.279979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2026-07-24",
        "close": 427.100006,
        "direction_boundary": 326.47644,
        "core_momentum": 0.308211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218836
      },
      {
        "date": "2026-07-31",
        "close": 432.5,
        "direction_boundary": 319.402008,
        "core_momentum": 0.354093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218077
      },
      {
        "date": "2026-08-07",
        "close": 433.5,
        "direction_boundary": 348.942627,
        "core_momentum": 0.242325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 192.413956,
        "volume": 3177419
      },
      {
        "date": "2023-08-25",
        "close": 193.240524,
        "volume": 2854061
      },
      {
        "date": "2023-09-01",
        "close": 195.11113,
        "volume": 3494655
      },
      {
        "date": "2023-09-08",
        "close": 193.371017,
        "volume": 3230344
      },
      {
        "date": "2023-09-15",
        "close": 203.115692,
        "volume": 5933346
      },
      {
        "date": "2023-09-22",
        "close": 201.984604,
        "volume": 3861473
      },
      {
        "date": "2023-09-29",
        "close": 196.372726,
        "volume": 4633157
      },
      {
        "date": "2023-10-06",
        "close": 195.154648,
        "volume": 4156709
      },
      {
        "date": "2023-10-13",
        "close": 193.849548,
        "volume": 3633756
      },
      {
        "date": "2023-10-20",
        "close": 189.151215,
        "volume": 3776651
      },
      {
        "date": "2023-10-27",
        "close": 190.195297,
        "volume": 3543015
      },
      {
        "date": "2023-11-03",
        "close": 192.283447,
        "volume": 4114383
      },
      {
        "date": "2023-11-10",
        "close": 193.153503,
        "volume": 4762835
      },
      {
        "date": "2023-11-17",
        "close": 198.808899,
        "volume": 4027761
      },
      {
        "date": "2023-11-24",
        "close": 202.46315,
        "volume": 3146622
      },
      {
        "date": "2023-12-01",
        "close": 204.681808,
        "volume": 3716289
      },
      {
        "date": "2023-12-08",
        "close": 212.120834,
        "volume": 4124327
      },
      {
        "date": "2023-12-15",
        "close": 208.988602,
        "volume": 6168094
      },
      {
        "date": "2023-12-22",
        "close": 211.076767,
        "volume": 2915336
      },
      {
        "date": "2023-12-29",
        "close": 210.511215,
        "volume": 1105301
      },
      {
        "date": "2024-01-05",
        "close": 212.20784,
        "volume": 2644403
      },
      {
        "date": "2024-01-12",
        "close": 210.293701,
        "volume": 2578402
      },
      {
        "date": "2024-01-19",
        "close": 215.035538,
        "volume": 3924058
      },
      {
        "date": "2024-01-26",
        "close": 215.862106,
        "volume": 3296599
      },
      {
        "date": "2024-02-02",
        "close": 213.947937,
        "volume": 3244996
      },
      {
        "date": "2024-02-09",
        "close": 211.424774,
        "volume": 2897659
      },
      {
        "date": "2024-02-16",
        "close": 214.992035,
        "volume": 3243079
      },
      {
        "date": "2024-02-23",
        "close": 214.470001,
        "volume": 4929722
      },
      {
        "date": "2024-03-01",
        "close": 219.081314,
        "volume": 5410880
      },
      {
        "date": "2024-03-08",
        "close": 225.171722,
        "volume": 3209439
      },
      {
        "date": "2024-03-15",
        "close": 232.001724,
        "volume": 5672480
      },
      {
        "date": "2024-03-22",
        "close": 236.526047,
        "volume": 3260692
      },
      {
        "date": "2024-03-29",
        "close": 241.702896,
        "volume": 3001752
      },
      {
        "date": "2024-04-05",
        "close": 233.872345,
        "volume": 3416703
      },
      {
        "date": "2024-04-12",
        "close": 227.955933,
        "volume": 3953666
      },
      {
        "date": "2024-04-19",
        "close": 229.000015,
        "volume": 3947534
      },
      {
        "date": "2024-04-26",
        "close": 231.001144,
        "volume": 4259874
      },
      {
        "date": "2024-05-03",
        "close": 229.870087,
        "volume": 2964744
      },
      {
        "date": "2024-05-10",
        "close": 243.323578,
        "volume": 4199737
      },
      {
        "date": "2024-05-17",
        "close": 245.064896,
        "volume": 4062208
      },
      {
        "date": "2024-05-24",
        "close": 242.773697,
        "volume": 2642615
      },
      {
        "date": "2024-05-31",
        "close": 245.889694,
        "volume": 3807889
      },
      {
        "date": "2024-06-07",
        "close": 239.6577,
        "volume": 4005652
      },
      {
        "date": "2024-06-14",
        "close": 232.234253,
        "volume": 3938570
      },
      {
        "date": "2024-06-21",
        "close": 237.916412,
        "volume": 3795335
      },
      {
        "date": "2024-06-28",
        "close": 237.824753,
        "volume": 3368856
      },
      {
        "date": "2024-07-05",
        "close": 239.107819,
        "volume": 2516179
      },
      {
        "date": "2024-07-12",
        "close": 244.42337,
        "volume": 2351543
      },
      {
        "date": "2024-07-19",
        "close": 237.733093,
        "volume": 2210433
      },
      {
        "date": "2024-07-26",
        "close": 239.291107,
        "volume": 2165487
      },
      {
        "date": "2024-08-02",
        "close": 230.309677,
        "volume": 2809881
      },
      {
        "date": "2024-08-09",
        "close": 234.525436,
        "volume": 4051903
      },
      {
        "date": "2024-08-16",
        "close": 244.698303,
        "volume": 2350696
      },
      {
        "date": "2024-08-23",
        "close": 253.038208,
        "volume": 2576358
      },
      {
        "date": "2024-08-30",
        "close": 257.437286,
        "volume": 3122609
      },
      {
        "date": "2024-09-06",
        "close": 256.795746,
        "volume": 2753672
      },
      {
        "date": "2024-09-13",
        "close": 262.661194,
        "volume": 2460272
      },
      {
        "date": "2024-09-20",
        "close": 267.426819,
        "volume": 3654630
      },
      {
        "date": "2024-09-27",
        "close": 271.734253,
        "volume": 3027766
      },
      {
        "date": "2024-10-04",
        "close": 267.426819,
        "volume": 2934850
      },
      {
        "date": "2024-10-11",
        "close": 272.284149,
        "volume": 2622359
      },
      {
        "date": "2024-10-18",
        "close": 278.882721,
        "volume": 2808854
      },
      {
        "date": "2024-10-25",
        "close": 269.259766,
        "volume": 2418092
      },
      {
        "date": "2024-11-01",
        "close": 267.24353,
        "volume": 2859288
      },
      {
        "date": "2024-11-08",
        "close": 263.02774,
        "volume": 2794067
      },
      {
        "date": "2024-11-15",
        "close": 263.85257,
        "volume": 3525610
      },
      {
        "date": "2024-11-22",
        "close": 267.060211,
        "volume": 3000415
      },
      {
        "date": "2024-11-29",
        "close": 267.793427,
        "volume": 2905827
      },
      {
        "date": "2024-12-06",
        "close": 276.408295,
        "volume": 3146675
      },
      {
        "date": "2024-12-13",
        "close": 276.866516,
        "volume": 3952075
      },
      {
        "date": "2024-12-20",
        "close": 269.99295,
        "volume": 4215489
      },
      {
        "date": "2024-12-27",
        "close": 270.451202,
        "volume": 996508
      },
      {
        "date": "2025-01-03",
        "close": 272.10083,
        "volume": 1469398
      },
      {
        "date": "2025-01-10",
        "close": 271.276001,
        "volume": 2952687
      },
      {
        "date": "2025-01-17",
        "close": 280.257446,
        "volume": 3472398
      },
      {
        "date": "2025-01-24",
        "close": 283.098511,
        "volume": 2747076
      },
      {
        "date": "2025-01-31",
        "close": 288.13913,
        "volume": 2659352
      },
      {
        "date": "2025-02-07",
        "close": 291.804993,
        "volume": 2647831
      },
      {
        "date": "2025-02-14",
        "close": 295.287598,
        "volume": 3521212
      },
      {
        "date": "2025-02-21",
        "close": 293.454681,
        "volume": 3147901
      },
      {
        "date": "2025-02-28",
        "close": 302.711029,
        "volume": 4664383
      },
      {
        "date": "2025-03-07",
        "close": 314.533569,
        "volume": 5443243
      },
      {
        "date": "2025-03-14",
        "close": 322.231934,
        "volume": 4776388
      },
      {
        "date": "2025-03-21",
        "close": 322.048615,
        "volume": 5069669
      },
      {
        "date": "2025-03-28",
        "close": 325.622864,
        "volume": 3467491
      },
      {
        "date": "2025-04-04",
        "close": 304.635651,
        "volume": 6644621
      },
      {
        "date": "2025-04-11",
        "close": 300.603149,
        "volume": 11833007
      },
      {
        "date": "2025-04-18",
        "close": 319.115936,
        "volume": 3288172
      },
      {
        "date": "2025-04-25",
        "close": 329.105469,
        "volume": 3613946
      },
      {
        "date": "2025-05-02",
        "close": 339.095032,
        "volume": 3900289
      },
      {
        "date": "2025-05-09",
        "close": 346.457001,
        "volume": 4529603
      },
      {
        "date": "2025-05-16",
        "close": 335.749725,
        "volume": 5917903
      },
      {
        "date": "2025-05-23",
        "close": 331.734497,
        "volume": 4427559
      },
      {
        "date": "2025-05-30",
        "close": 333.359711,
        "volume": 3533248
      },
      {
        "date": "2025-06-06",
        "close": 339.669342,
        "volume": 2920679
      },
      {
        "date": "2025-06-13",
        "close": 326.572052,
        "volume": 3578955
      },
      {
        "date": "2025-06-20",
        "close": 325.233643,
        "volume": 4597078
      },
      {
        "date": "2025-06-27",
        "close": 328.675262,
        "volume": 2607915
      },
      {
        "date": "2025-07-04",
        "close": 326.667664,
        "volume": 2777675
      },
      {
        "date": "2025-07-11",
        "close": 331.352081,
        "volume": 2998009
      },
      {
        "date": "2025-07-18",
        "close": 330.396088,
        "volume": 2277952
      },
      {
        "date": "2025-07-25",
        "close": 326.47644,
        "volume": 2853271
      },
      {
        "date": "2025-08-01",
        "close": 319.402008,
        "volume": 2894950
      },
      {
        "date": "2025-08-08",
        "close": 348.942627,
        "volume": 3749334
      },
      {
        "date": "2025-08-15",
        "close": 360.8927,
        "volume": 2746498
      },
      {
        "date": "2025-08-22",
        "close": 356.590668,
        "volume": 1762423
      },
      {
        "date": "2025-08-29",
        "close": 345.309814,
        "volume": 2607493
      },
      {
        "date": "2025-09-05",
        "close": 335.940918,
        "volume": 2088873
      },
      {
        "date": "2025-09-12",
        "close": 338.904541,
        "volume": 1530247
      },
      {
        "date": "2025-09-19",
        "close": 332.212494,
        "volume": 3423723
      },
      {
        "date": "2025-09-26",
        "close": 342.346191,
        "volume": 2152310
      },
      {
        "date": "2025-10-03",
        "close": 345.596588,
        "volume": 2155867
      },
      {
        "date": "2025-10-10",
        "close": 351.23703,
        "volume": 2279479
      },
      {
        "date": "2025-10-17",
        "close": 332.499298,
        "volume": 3124452
      },
      {
        "date": "2025-10-24",
        "close": 337.279327,
        "volume": 2181607
      },
      {
        "date": "2025-10-31",
        "close": 332.881714,
        "volume": 2007368
      },
      {
        "date": "2025-11-07",
        "close": 336.514526,
        "volume": 2005334
      },
      {
        "date": "2025-11-14",
        "close": 351.428253,
        "volume": 2689220
      },
      {
        "date": "2025-11-21",
        "close": 347.126221,
        "volume": 2515997
      },
      {
        "date": "2025-11-28",
        "close": 355.921448,
        "volume": 2418619
      },
      {
        "date": "2025-12-05",
        "close": 350.567841,
        "volume": 1897161
      },
      {
        "date": "2025-12-12",
        "close": 363.665131,
        "volume": 2709305
      },
      {
        "date": "2025-12-19",
        "close": 372.364807,
        "volume": 3101301
      },
      {
        "date": "2025-12-26",
        "close": 373.798798,
        "volume": 530275
      },
      {
        "date": "2026-01-02",
        "close": 370.643982,
        "volume": 1253218
      },
      {
        "date": "2026-01-09",
        "close": 365.481537,
        "volume": 2643702
      },
      {
        "date": "2026-01-16",
        "close": 363.856354,
        "volume": 2574389
      },
      {
        "date": "2026-01-23",
        "close": 347.891022,
        "volume": 2973935
      },
      {
        "date": "2026-01-30",
        "close": 355.443451,
        "volume": 2254148
      },
      {
        "date": "2026-02-06",
        "close": 370.165985,
        "volume": 2406463
      },
      {
        "date": "2026-02-13",
        "close": 350.759033,
        "volume": 3206450
      },
      {
        "date": "2026-02-20",
        "close": 362.517944,
        "volume": 2226497
      },
      {
        "date": "2026-02-27",
        "close": 365.385956,
        "volume": 3145602
      },
      {
        "date": "2026-03-06",
        "close": 332.308105,
        "volume": 5295990
      },
      {
        "date": "2026-03-13",
        "close": 338.522156,
        "volume": 3591575
      },
      {
        "date": "2026-03-20",
        "close": 332.308105,
        "volume": 5410431
      },
      {
        "date": "2026-03-27",
        "close": 335.462921,
        "volume": 3505195
      },
      {
        "date": "2026-04-03",
        "close": 351.715027,
        "volume": 2992819
      },
      {
        "date": "2026-04-10",
        "close": 360.701508,
        "volume": 2778747
      },
      {
        "date": "2026-04-17",
        "close": 372.842804,
        "volume": 2874066
      },
      {
        "date": "2026-04-24",
        "close": 370.930786,
        "volume": 2699547
      },
      {
        "date": "2026-05-01",
        "close": 371.88678,
        "volume": 2370295
      },
      {
        "date": "2026-05-08",
        "close": 369.100006,
        "volume": 4300788
      },
      {
        "date": "2026-05-15",
        "close": 374.5,
        "volume": 3508365
      },
      {
        "date": "2026-05-22",
        "close": 385.600006,
        "volume": 2808833
      },
      {
        "date": "2026-05-29",
        "close": 381.600006,
        "volume": 4323209
      },
      {
        "date": "2026-06-05",
        "close": 372.799988,
        "volume": 381342
      },
      {
        "date": "2026-06-12",
        "close": 386.399994,
        "volume": 495283
      },
      {
        "date": "2026-06-19",
        "close": 400.399994,
        "volume": 1656425
      },
      {
        "date": "2026-06-26",
        "close": 407.899994,
        "volume": 447618
      },
      {
        "date": "2026-07-03",
        "close": 419.799988,
        "volume": 388720
      },
      {
        "date": "2026-07-10",
        "close": 421.600006,
        "volume": 2272352
      },
      {
        "date": "2026-07-17",
        "close": 422.899994,
        "volume": 2304234
      },
      {
        "date": "2026-07-24",
        "close": 427.100006,
        "volume": 2273631
      },
      {
        "date": "2026-07-31",
        "close": 432.5,
        "volume": 2400803
      },
      {
        "date": "2026-08-07",
        "close": 433.5,
        "volume": 3173736
      }
    ],
    "sharemaestro_context": {
      "trend": 377.279931,
      "fair_value": 293.527534,
      "market_activity": 85.816968,
      "market_dynamics": 1.540386,
      "relative_strength": 9.707404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005812,
        "directional_follow_through": 0.5741,
        "regime_survival": 0.9815,
        "conditional_difference": -0.00517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044375,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.008241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076561,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085327,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155715,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.026507
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.085327
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.080558
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.020293
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.038631
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.097683
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.560792
      }
    ]
  }
}