{
  "ticker": {
    "uuid": "b2594f31-770e-44c9-aa5c-952e89174c9c",
    "symbol": "4635",
    "name": "Tokyo Printing Ink Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2048.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1122.957642,
    "boundary_margin": 0.823755,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.629578,
    "volatility_stability": 1.5375,
    "risk_context": 0.1588,
    "current_regime": {
      "move": 3.016696,
      "interruption": -0.309603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 483.566498,
        "direction_boundary": 376.001129,
        "core_momentum": 0.286077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156497
      },
      {
        "date": "2023-08-25",
        "close": 483.742676,
        "direction_boundary": 375.506195,
        "core_momentum": 0.288242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154552
      },
      {
        "date": "2023-09-01",
        "close": 496.4263,
        "direction_boundary": 375.341187,
        "core_momentum": 0.3226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157026
      },
      {
        "date": "2023-09-08",
        "close": 496.954803,
        "direction_boundary": 376.496063,
        "core_momentum": 0.319947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156826
      },
      {
        "date": "2023-09-15",
        "close": 501.711151,
        "direction_boundary": 379.135864,
        "core_momentum": 0.323302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146471
      },
      {
        "date": "2023-09-22",
        "close": 500.301849,
        "direction_boundary": 375.836151,
        "core_momentum": 0.33117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145957
      },
      {
        "date": "2023-09-29",
        "close": 509.157349,
        "direction_boundary": 393.625397,
        "core_momentum": 0.293507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131342
      },
      {
        "date": "2023-10-06",
        "close": 490.756256,
        "direction_boundary": 440.306458,
        "core_momentum": 0.114579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142394
      },
      {
        "date": "2023-10-13",
        "close": 487.719116,
        "direction_boundary": 434.834686,
        "core_momentum": 0.12162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142199
      },
      {
        "date": "2023-10-20",
        "close": 489.505676,
        "direction_boundary": 455.866791,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142164
      },
      {
        "date": "2023-10-27",
        "close": 487.719116,
        "direction_boundary": 460.141602,
        "core_momentum": 0.059933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142113
      },
      {
        "date": "2023-11-03",
        "close": 496.651733,
        "direction_boundary": 458.260712,
        "core_momentum": 0.083776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144236
      },
      {
        "date": "2023-11-10",
        "close": 493.078674,
        "direction_boundary": 455.182861,
        "core_momentum": 0.083254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141717
      },
      {
        "date": "2023-11-17",
        "close": 499.152832,
        "direction_boundary": 459.970581,
        "core_momentum": 0.085184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2023-11-24",
        "close": 505.584259,
        "direction_boundary": 470.230225,
        "core_momentum": 0.075185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127983
      },
      {
        "date": "2023-12-01",
        "close": 506.120239,
        "direction_boundary": 502.547852,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127347
      },
      {
        "date": "2023-12-08",
        "close": 500.582062,
        "direction_boundary": 514.688232,
        "core_momentum": -0.027407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128747
      },
      {
        "date": "2023-12-15",
        "close": 497.723602,
        "direction_boundary": 519.817993,
        "core_momentum": -0.042504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129223
      },
      {
        "date": "2023-12-22",
        "close": 509.871857,
        "direction_boundary": 485.106567,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131154
      },
      {
        "date": "2023-12-29",
        "close": 509.335999,
        "direction_boundary": 501.692841,
        "core_momentum": 0.015235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124624
      },
      {
        "date": "2024-01-05",
        "close": 519.519104,
        "direction_boundary": 518.108154,
        "core_momentum": 0.002723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124129
      },
      {
        "date": "2024-01-12",
        "close": 518.089966,
        "direction_boundary": 507.335632,
        "core_momentum": 0.021198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2024-01-19",
        "close": 520.055054,
        "direction_boundary": 501.008972,
        "core_momentum": 0.038015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2024-01-26",
        "close": 534.704468,
        "direction_boundary": 497.41803,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124622
      },
      {
        "date": "2024-02-02",
        "close": 542.207886,
        "direction_boundary": 498.444,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125486
      },
      {
        "date": "2024-02-09",
        "close": 525.414673,
        "direction_boundary": 505.283691,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12979
      },
      {
        "date": "2024-02-16",
        "close": 526.129211,
        "direction_boundary": 490.065399,
        "core_momentum": 0.07359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2024-02-23",
        "close": 533.275269,
        "direction_boundary": 498.27301,
        "core_momentum": 0.070247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110621
      },
      {
        "date": "2024-03-01",
        "close": 535.955078,
        "direction_boundary": 506.993591,
        "core_momentum": 0.057124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2024-03-08",
        "close": 542.207886,
        "direction_boundary": 509.558624,
        "core_momentum": 0.064074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106589
      },
      {
        "date": "2024-03-15",
        "close": 563.646057,
        "direction_boundary": 489.210388,
        "core_momentum": 0.152155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117171
      },
      {
        "date": "2024-03-22",
        "close": 605.629211,
        "direction_boundary": 494.169098,
        "core_momentum": 0.225551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2024-03-29",
        "close": 620.736694,
        "direction_boundary": 471.939728,
        "core_momentum": 0.315288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150519
      },
      {
        "date": "2024-04-05",
        "close": 621.645508,
        "direction_boundary": 473.877502,
        "core_momentum": 0.311827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136642
      },
      {
        "date": "2024-04-12",
        "close": 638.004639,
        "direction_boundary": 478.63385,
        "core_momentum": 0.33297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136723
      },
      {
        "date": "2024-04-19",
        "close": 600.74231,
        "direction_boundary": 480.747864,
        "core_momentum": 0.2496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2024-04-26",
        "close": 618.010132,
        "direction_boundary": 483.390289,
        "core_momentum": 0.278491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16949
      },
      {
        "date": "2024-05-03",
        "close": 617.101379,
        "direction_boundary": 484.447296,
        "core_momentum": 0.273826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16958
      },
      {
        "date": "2024-05-10",
        "close": 610.739502,
        "direction_boundary": 494.664642,
        "core_momentum": 0.234654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2024-05-17",
        "close": 563.479919,
        "direction_boundary": 473.172852,
        "core_momentum": 0.190854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2024-05-24",
        "close": 592.562683,
        "direction_boundary": 471.763519,
        "core_momentum": 0.256059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219014
      },
      {
        "date": "2024-05-31",
        "close": 612.557129,
        "direction_boundary": 468.768799,
        "core_momentum": 0.306736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222044
      },
      {
        "date": "2024-06-07",
        "close": 598.015808,
        "direction_boundary": 471.235046,
        "core_momentum": 0.269039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224911
      },
      {
        "date": "2024-06-14",
        "close": 607.104126,
        "direction_boundary": 472.644379,
        "core_momentum": 0.284484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2024-06-21",
        "close": 587.109619,
        "direction_boundary": 480.924011,
        "core_momentum": 0.220795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230124
      },
      {
        "date": "2024-06-28",
        "close": 600.74231,
        "direction_boundary": 495.897827,
        "core_momentum": 0.211424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231178
      },
      {
        "date": "2024-07-05",
        "close": 609.830566,
        "direction_boundary": 487.089722,
        "core_momentum": 0.251988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230717
      },
      {
        "date": "2024-07-12",
        "close": 598.015808,
        "direction_boundary": 479.162323,
        "core_momentum": 0.248044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233181
      },
      {
        "date": "2024-07-19",
        "close": 589.836182,
        "direction_boundary": 487.442108,
        "core_momentum": 0.210064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234708
      },
      {
        "date": "2024-07-26",
        "close": 579.838928,
        "direction_boundary": 490.789124,
        "core_momentum": 0.181442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234186
      },
      {
        "date": "2024-08-02",
        "close": 524.399841,
        "direction_boundary": 493.079224,
        "core_momentum": 0.06352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273995
      },
      {
        "date": "2024-08-09",
        "close": 508.404266,
        "direction_boundary": 506.643799,
        "core_momentum": 0.003475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273889
      },
      {
        "date": "2024-08-16",
        "close": 537.850647,
        "direction_boundary": 483.566498,
        "core_momentum": 0.112258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285303
      },
      {
        "date": "2024-08-23",
        "close": 527.126343,
        "direction_boundary": 483.742676,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286133
      },
      {
        "date": "2024-08-30",
        "close": 529.307495,
        "direction_boundary": 496.4263,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286101
      },
      {
        "date": "2024-09-06",
        "close": 559.844543,
        "direction_boundary": 496.954803,
        "core_momentum": 0.12655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296328
      },
      {
        "date": "2024-09-13",
        "close": 559.844543,
        "direction_boundary": 501.711151,
        "core_momentum": 0.11587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291339
      },
      {
        "date": "2024-09-20",
        "close": 554.391479,
        "direction_boundary": 500.301849,
        "core_momentum": 0.108114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272305
      },
      {
        "date": "2024-09-27",
        "close": 556.337891,
        "direction_boundary": 509.157349,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269515
      },
      {
        "date": "2024-10-04",
        "close": 550.403625,
        "direction_boundary": 490.756256,
        "core_momentum": 0.121542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269532
      },
      {
        "date": "2024-10-11",
        "close": 545.396606,
        "direction_boundary": 487.719116,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265918
      },
      {
        "date": "2024-10-18",
        "close": 543.356689,
        "direction_boundary": 489.505676,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254193
      },
      {
        "date": "2024-10-25",
        "close": 540.760437,
        "direction_boundary": 487.719116,
        "core_momentum": 0.108754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249916
      },
      {
        "date": "2024-11-01",
        "close": 547.992859,
        "direction_boundary": 496.651733,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251183
      },
      {
        "date": "2024-11-08",
        "close": 590.645386,
        "direction_boundary": 493.078674,
        "core_momentum": 0.197873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274068
      },
      {
        "date": "2024-11-15",
        "close": 587.863708,
        "direction_boundary": 499.152832,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249265
      },
      {
        "date": "2024-11-22",
        "close": 590.645386,
        "direction_boundary": 505.584259,
        "core_momentum": 0.168243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239269
      },
      {
        "date": "2024-11-29",
        "close": 610.117188,
        "direction_boundary": 506.120239,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239062
      },
      {
        "date": "2024-12-06",
        "close": 612.898926,
        "direction_boundary": 500.582062,
        "core_momentum": 0.224373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236627
      },
      {
        "date": "2024-12-13",
        "close": 618.46228,
        "direction_boundary": 497.723602,
        "core_momentum": 0.242582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236052
      },
      {
        "date": "2024-12-20",
        "close": 616.607849,
        "direction_boundary": 509.871857,
        "core_momentum": 0.209339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230949
      },
      {
        "date": "2024-12-27",
        "close": 618.46228,
        "direction_boundary": 509.335999,
        "core_momentum": 0.214252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228957
      },
      {
        "date": "2025-01-03",
        "close": 621.243958,
        "direction_boundary": 519.519104,
        "core_momentum": 0.195806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228143
      },
      {
        "date": "2025-01-10",
        "close": 616.607849,
        "direction_boundary": 518.089966,
        "core_momentum": 0.190156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226606
      },
      {
        "date": "2025-01-17",
        "close": 616.607849,
        "direction_boundary": 520.055054,
        "core_momentum": 0.185659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2025-01-24",
        "close": 611.97168,
        "direction_boundary": 534.704468,
        "core_momentum": 0.144505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224385
      },
      {
        "date": "2025-01-31",
        "close": 623.09845,
        "direction_boundary": 542.207886,
        "core_momentum": 0.149187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2025-02-07",
        "close": 666.678284,
        "direction_boundary": 525.414673,
        "core_momentum": 0.268861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2025-02-14",
        "close": 706.549133,
        "direction_boundary": 526.129211,
        "core_momentum": 0.342919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2025-02-21",
        "close": 700.058533,
        "direction_boundary": 533.275269,
        "core_momentum": 0.312753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178377
      },
      {
        "date": "2025-02-28",
        "close": 713.039734,
        "direction_boundary": 535.955078,
        "core_momentum": 0.33041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178388
      },
      {
        "date": "2025-03-07",
        "close": 736.22052,
        "direction_boundary": 542.207886,
        "core_momentum": 0.35782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2025-03-14",
        "close": 748.274475,
        "direction_boundary": 563.646057,
        "core_momentum": 0.327561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2025-03-21",
        "close": 757.546814,
        "direction_boundary": 605.629211,
        "core_momentum": 0.250843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2025-03-28",
        "close": 796.783325,
        "direction_boundary": 620.736694,
        "core_momentum": 0.283609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17377
      },
      {
        "date": "2025-04-04",
        "close": 704.000671,
        "direction_boundary": 621.645508,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256683
      },
      {
        "date": "2025-04-11",
        "close": 707.826782,
        "direction_boundary": 638.004639,
        "core_momentum": 0.109438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255363
      },
      {
        "date": "2025-04-18",
        "close": 730.783264,
        "direction_boundary": 600.74231,
        "core_momentum": 0.216467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256303
      },
      {
        "date": "2025-04-25",
        "close": 744.174622,
        "direction_boundary": 618.010132,
        "core_momentum": 0.204146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255378
      },
      {
        "date": "2025-05-02",
        "close": 751.826782,
        "direction_boundary": 617.101379,
        "core_momentum": 0.21832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25539
      },
      {
        "date": "2025-05-09",
        "close": 743.218079,
        "direction_boundary": 610.739502,
        "core_momentum": 0.216915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240593
      },
      {
        "date": "2025-05-16",
        "close": 775.739807,
        "direction_boundary": 563.479919,
        "core_momentum": 0.376695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2025-05-23",
        "close": 781.479004,
        "direction_boundary": 592.562683,
        "core_momentum": 0.318812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24414
      },
      {
        "date": "2025-05-30",
        "close": 812.087708,
        "direction_boundary": 612.557129,
        "core_momentum": 0.325734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245341
      },
      {
        "date": "2025-06-06",
        "close": 792.957275,
        "direction_boundary": 598.015808,
        "core_momentum": 0.32598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249948
      },
      {
        "date": "2025-06-13",
        "close": 776.69635,
        "direction_boundary": 607.104126,
        "core_momentum": 0.279346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253536
      },
      {
        "date": "2025-06-20",
        "close": 774.783325,
        "direction_boundary": 587.109619,
        "core_momentum": 0.319657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253487
      },
      {
        "date": "2025-06-27",
        "close": 792.957275,
        "direction_boundary": 600.74231,
        "core_momentum": 0.319962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254111
      },
      {
        "date": "2025-07-04",
        "close": 795.826843,
        "direction_boundary": 609.830566,
        "core_momentum": 0.304997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254149
      },
      {
        "date": "2025-07-11",
        "close": 808.261597,
        "direction_boundary": 598.015808,
        "core_momentum": 0.351572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253068
      },
      {
        "date": "2025-07-18",
        "close": 799.652954,
        "direction_boundary": 589.836182,
        "core_momentum": 0.35572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254381
      },
      {
        "date": "2025-07-25",
        "close": 885.73999,
        "direction_boundary": 579.838928,
        "core_momentum": 0.527562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283172
      },
      {
        "date": "2025-08-01",
        "close": 894.348633,
        "direction_boundary": 524.399841,
        "core_momentum": 0.705471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283184
      },
      {
        "date": "2025-08-08",
        "close": 1122.957642,
        "direction_boundary": 508.404266,
        "core_momentum": 1.208789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404738
      },
      {
        "date": "2025-08-15",
        "close": 1172.696777,
        "direction_boundary": 537.850647,
        "core_momentum": 1.180339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402477
      },
      {
        "date": "2025-08-22",
        "close": 1272.175171,
        "direction_boundary": 527.126343,
        "core_momentum": 1.413416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409119
      },
      {
        "date": "2025-08-29",
        "close": 1342.957764,
        "direction_boundary": 529.307495,
        "core_momentum": 1.537198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411316
      },
      {
        "date": "2025-09-05",
        "close": 1329.566406,
        "direction_boundary": 559.844543,
        "core_momentum": 1.374885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413874
      },
      {
        "date": "2025-09-12",
        "close": 1329.566406,
        "direction_boundary": 559.844543,
        "core_momentum": 1.374885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414994
      },
      {
        "date": "2025-09-19",
        "close": 1276.001221,
        "direction_boundary": 554.391479,
        "core_momentum": 1.301625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424034
      },
      {
        "date": "2025-09-26",
        "close": 1339.131714,
        "direction_boundary": 556.337891,
        "core_momentum": 1.407047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423728
      },
      {
        "date": "2025-10-03",
        "close": 1343.030151,
        "direction_boundary": 550.403625,
        "core_momentum": 1.440082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37088
      },
      {
        "date": "2025-10-10",
        "close": 1356.674927,
        "direction_boundary": 545.396606,
        "core_momentum": 1.487502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370446
      },
      {
        "date": "2025-10-17",
        "close": 1362.522705,
        "direction_boundary": 543.356689,
        "core_momentum": 1.507603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371396
      },
      {
        "date": "2025-10-24",
        "close": 1440.492432,
        "direction_boundary": 540.760437,
        "core_momentum": 1.663827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373855
      },
      {
        "date": "2025-10-31",
        "close": 1372.268921,
        "direction_boundary": 547.992859,
        "core_momentum": 1.504173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38726
      },
      {
        "date": "2025-11-07",
        "close": 1321.588501,
        "direction_boundary": 590.645386,
        "core_momentum": 1.237533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393577
      },
      {
        "date": "2025-11-14",
        "close": 1307.943726,
        "direction_boundary": 587.863708,
        "core_momentum": 1.22491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394897
      },
      {
        "date": "2025-11-21",
        "close": 1304.045288,
        "direction_boundary": 590.645386,
        "core_momentum": 1.207831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395824
      },
      {
        "date": "2025-11-28",
        "close": 1419.050781,
        "direction_boundary": 610.117188,
        "core_momentum": 1.325866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405236
      },
      {
        "date": "2025-12-05",
        "close": 1374.21814,
        "direction_boundary": 612.898926,
        "core_momentum": 1.242161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407241
      },
      {
        "date": "2025-12-12",
        "close": 1389.812134,
        "direction_boundary": 618.46228,
        "core_momentum": 1.247206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403057
      },
      {
        "date": "2025-12-19",
        "close": 1413.203003,
        "direction_boundary": 616.607849,
        "core_momentum": 1.291899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401568
      },
      {
        "date": "2025-12-26",
        "close": 1461.934204,
        "direction_boundary": 618.46228,
        "core_momentum": 1.363821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401846
      },
      {
        "date": "2026-01-02",
        "close": 1398.58374,
        "direction_boundary": 621.243958,
        "core_momentum": 1.251263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411961
      },
      {
        "date": "2026-01-09",
        "close": 1437.568604,
        "direction_boundary": 616.607849,
        "core_momentum": 1.331415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411937
      },
      {
        "date": "2026-01-16",
        "close": 1515.538452,
        "direction_boundary": 616.607849,
        "core_momentum": 1.457864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411223
      },
      {
        "date": "2026-01-23",
        "close": 1484.350464,
        "direction_boundary": 611.97168,
        "core_momentum": 1.425521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399998
      },
      {
        "date": "2026-01-30",
        "close": 1438.543213,
        "direction_boundary": 623.09845,
        "core_momentum": 1.308693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406085
      },
      {
        "date": "2026-02-06",
        "close": 1486.299805,
        "direction_boundary": 666.678284,
        "core_momentum": 1.229411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273393
      },
      {
        "date": "2026-02-13",
        "close": 1753.346436,
        "direction_boundary": 706.549133,
        "core_momentum": 1.481563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345244
      },
      {
        "date": "2026-02-20",
        "close": 1729.955444,
        "direction_boundary": 700.058533,
        "core_momentum": 1.471158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333875
      },
      {
        "date": "2026-02-27",
        "close": 1778.686646,
        "direction_boundary": 713.039734,
        "core_momentum": 1.494513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329159
      },
      {
        "date": "2026-03-06",
        "close": 1608.127563,
        "direction_boundary": 736.22052,
        "core_momentum": 1.184301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362986
      },
      {
        "date": "2026-03-13",
        "close": 1523.335449,
        "direction_boundary": 748.274475,
        "core_momentum": 1.035798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372809
      },
      {
        "date": "2026-03-20",
        "close": 1460.959595,
        "direction_boundary": 757.546814,
        "core_momentum": 0.92854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372981
      },
      {
        "date": "2026-03-27",
        "close": 1421.0,
        "direction_boundary": 796.783325,
        "core_momentum": 0.783421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370307
      },
      {
        "date": "2026-04-03",
        "close": 1370.0,
        "direction_boundary": 704.000671,
        "core_momentum": 0.946021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374196
      },
      {
        "date": "2026-04-10",
        "close": 1391.0,
        "direction_boundary": 707.826782,
        "core_momentum": 0.96517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374518
      },
      {
        "date": "2026-04-17",
        "close": 1350.0,
        "direction_boundary": 730.783264,
        "core_momentum": 0.847333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376906
      },
      {
        "date": "2026-04-24",
        "close": 1317.0,
        "direction_boundary": 744.174622,
        "core_momentum": 0.769746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36943
      },
      {
        "date": "2026-05-01",
        "close": 1309.0,
        "direction_boundary": 751.826782,
        "core_momentum": 0.741093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363719
      },
      {
        "date": "2026-05-08",
        "close": 1300.0,
        "direction_boundary": 743.218079,
        "core_momentum": 0.74915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360146
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "direction_boundary": 775.739807,
        "core_momentum": 0.611365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363908
      },
      {
        "date": "2026-05-22",
        "close": 1228.0,
        "direction_boundary": 781.479004,
        "core_momentum": 0.571379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364585
      },
      {
        "date": "2026-05-29",
        "close": 1260.0,
        "direction_boundary": 812.087708,
        "core_momentum": 0.551557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345181
      },
      {
        "date": "2026-06-05",
        "close": 1239.0,
        "direction_boundary": 792.957275,
        "core_momentum": 0.562505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343388
      },
      {
        "date": "2026-06-12",
        "close": 1239.0,
        "direction_boundary": 776.69635,
        "core_momentum": 0.595218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342741
      },
      {
        "date": "2026-06-19",
        "close": 1323.0,
        "direction_boundary": 774.783325,
        "core_momentum": 0.707574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355247
      },
      {
        "date": "2026-06-26",
        "close": 1330.0,
        "direction_boundary": 792.957275,
        "core_momentum": 0.677266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351573
      },
      {
        "date": "2026-07-03",
        "close": 1384.0,
        "direction_boundary": 795.826843,
        "core_momentum": 0.739072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351463
      },
      {
        "date": "2026-07-10",
        "close": 1367.0,
        "direction_boundary": 808.261597,
        "core_momentum": 0.691284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349476
      },
      {
        "date": "2026-07-17",
        "close": 1370.0,
        "direction_boundary": 799.652954,
        "core_momentum": 0.713243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340551
      },
      {
        "date": "2026-07-24",
        "close": 1412.0,
        "direction_boundary": 885.73999,
        "core_momentum": 0.594147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34282
      },
      {
        "date": "2026-07-31",
        "close": 1399.0,
        "direction_boundary": 894.348633,
        "core_momentum": 0.564267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340388
      },
      {
        "date": "2026-08-07",
        "close": 2048.0,
        "direction_boundary": 1122.957642,
        "core_momentum": 0.823755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 483.566498,
        "volume": 79000
      },
      {
        "date": "2023-08-25",
        "close": 483.742676,
        "volume": 17500
      },
      {
        "date": "2023-09-01",
        "close": 496.4263,
        "volume": 34000
      },
      {
        "date": "2023-09-08",
        "close": 496.954803,
        "volume": 57000
      },
      {
        "date": "2023-09-15",
        "close": 501.711151,
        "volume": 45000
      },
      {
        "date": "2023-09-22",
        "close": 500.301849,
        "volume": 62000
      },
      {
        "date": "2023-09-29",
        "close": 509.157349,
        "volume": 59000
      },
      {
        "date": "2023-10-06",
        "close": 490.756256,
        "volume": 77500
      },
      {
        "date": "2023-10-13",
        "close": 487.719116,
        "volume": 29000
      },
      {
        "date": "2023-10-20",
        "close": 489.505676,
        "volume": 26500
      },
      {
        "date": "2023-10-27",
        "close": 487.719116,
        "volume": 24000
      },
      {
        "date": "2023-11-03",
        "close": 496.651733,
        "volume": 67500
      },
      {
        "date": "2023-11-10",
        "close": 493.078674,
        "volume": 59500
      },
      {
        "date": "2023-11-17",
        "close": 499.152832,
        "volume": 62000
      },
      {
        "date": "2023-11-24",
        "close": 505.584259,
        "volume": 25000
      },
      {
        "date": "2023-12-01",
        "close": 506.120239,
        "volume": 38000
      },
      {
        "date": "2023-12-08",
        "close": 500.582062,
        "volume": 59000
      },
      {
        "date": "2023-12-15",
        "close": 497.723602,
        "volume": 37000
      },
      {
        "date": "2023-12-22",
        "close": 509.871857,
        "volume": 42000
      },
      {
        "date": "2023-12-29",
        "close": 509.335999,
        "volume": 55000
      },
      {
        "date": "2024-01-05",
        "close": 519.519104,
        "volume": 54000
      },
      {
        "date": "2024-01-12",
        "close": 518.089966,
        "volume": 67000
      },
      {
        "date": "2024-01-19",
        "close": 520.055054,
        "volume": 37500
      },
      {
        "date": "2024-01-26",
        "close": 534.704468,
        "volume": 75000
      },
      {
        "date": "2024-02-02",
        "close": 542.207886,
        "volume": 45000
      },
      {
        "date": "2024-02-09",
        "close": 525.414673,
        "volume": 85000
      },
      {
        "date": "2024-02-16",
        "close": 526.129211,
        "volume": 48500
      },
      {
        "date": "2024-02-23",
        "close": 533.275269,
        "volume": 19500
      },
      {
        "date": "2024-03-01",
        "close": 535.955078,
        "volume": 37500
      },
      {
        "date": "2024-03-08",
        "close": 542.207886,
        "volume": 81500
      },
      {
        "date": "2024-03-15",
        "close": 563.646057,
        "volume": 111500
      },
      {
        "date": "2024-03-22",
        "close": 605.629211,
        "volume": 138000
      },
      {
        "date": "2024-03-29",
        "close": 620.736694,
        "volume": 147500
      },
      {
        "date": "2024-04-05",
        "close": 621.645508,
        "volume": 97500
      },
      {
        "date": "2024-04-12",
        "close": 638.004639,
        "volume": 37000
      },
      {
        "date": "2024-04-19",
        "close": 600.74231,
        "volume": 89000
      },
      {
        "date": "2024-04-26",
        "close": 618.010132,
        "volume": 51500
      },
      {
        "date": "2024-05-03",
        "close": 617.101379,
        "volume": 32000
      },
      {
        "date": "2024-05-10",
        "close": 610.739502,
        "volume": 30500
      },
      {
        "date": "2024-05-17",
        "close": 563.479919,
        "volume": 213000
      },
      {
        "date": "2024-05-24",
        "close": 592.562683,
        "volume": 60000
      },
      {
        "date": "2024-05-31",
        "close": 612.557129,
        "volume": 128000
      },
      {
        "date": "2024-06-07",
        "close": 598.015808,
        "volume": 62500
      },
      {
        "date": "2024-06-14",
        "close": 607.104126,
        "volume": 17000
      },
      {
        "date": "2024-06-21",
        "close": 587.109619,
        "volume": 48000
      },
      {
        "date": "2024-06-28",
        "close": 600.74231,
        "volume": 53500
      },
      {
        "date": "2024-07-05",
        "close": 609.830566,
        "volume": 27000
      },
      {
        "date": "2024-07-12",
        "close": 598.015808,
        "volume": 69000
      },
      {
        "date": "2024-07-19",
        "close": 589.836182,
        "volume": 47500
      },
      {
        "date": "2024-07-26",
        "close": 579.838928,
        "volume": 85000
      },
      {
        "date": "2024-08-02",
        "close": 524.399841,
        "volume": 71000
      },
      {
        "date": "2024-08-09",
        "close": 508.404266,
        "volume": 275500
      },
      {
        "date": "2024-08-16",
        "close": 537.850647,
        "volume": 37000
      },
      {
        "date": "2024-08-23",
        "close": 527.126343,
        "volume": 39500
      },
      {
        "date": "2024-08-30",
        "close": 529.307495,
        "volume": 48000
      },
      {
        "date": "2024-09-06",
        "close": 559.844543,
        "volume": 174000
      },
      {
        "date": "2024-09-13",
        "close": 559.844543,
        "volume": 63500
      },
      {
        "date": "2024-09-20",
        "close": 554.391479,
        "volume": 48500
      },
      {
        "date": "2024-09-27",
        "close": 556.337891,
        "volume": 35000
      },
      {
        "date": "2024-10-04",
        "close": 550.403625,
        "volume": 36500
      },
      {
        "date": "2024-10-11",
        "close": 545.396606,
        "volume": 35000
      },
      {
        "date": "2024-10-18",
        "close": 543.356689,
        "volume": 43500
      },
      {
        "date": "2024-10-25",
        "close": 540.760437,
        "volume": 37500
      },
      {
        "date": "2024-11-01",
        "close": 547.992859,
        "volume": 45500
      },
      {
        "date": "2024-11-08",
        "close": 590.645386,
        "volume": 197000
      },
      {
        "date": "2024-11-15",
        "close": 587.863708,
        "volume": 119000
      },
      {
        "date": "2024-11-22",
        "close": 590.645386,
        "volume": 83000
      },
      {
        "date": "2024-11-29",
        "close": 610.117188,
        "volume": 143500
      },
      {
        "date": "2024-12-06",
        "close": 612.898926,
        "volume": 135000
      },
      {
        "date": "2024-12-13",
        "close": 618.46228,
        "volume": 66500
      },
      {
        "date": "2024-12-20",
        "close": 616.607849,
        "volume": 41000
      },
      {
        "date": "2024-12-27",
        "close": 618.46228,
        "volume": 58000
      },
      {
        "date": "2025-01-03",
        "close": 621.243958,
        "volume": 21500
      },
      {
        "date": "2025-01-10",
        "close": 616.607849,
        "volume": 105000
      },
      {
        "date": "2025-01-17",
        "close": 616.607849,
        "volume": 69500
      },
      {
        "date": "2025-01-24",
        "close": 611.97168,
        "volume": 45000
      },
      {
        "date": "2025-01-31",
        "close": 623.09845,
        "volume": 70500
      },
      {
        "date": "2025-02-07",
        "close": 666.678284,
        "volume": 260500
      },
      {
        "date": "2025-02-14",
        "close": 706.549133,
        "volume": 246500
      },
      {
        "date": "2025-02-21",
        "close": 700.058533,
        "volume": 209500
      },
      {
        "date": "2025-02-28",
        "close": 713.039734,
        "volume": 132500
      },
      {
        "date": "2025-03-07",
        "close": 736.22052,
        "volume": 209500
      },
      {
        "date": "2025-03-14",
        "close": 748.274475,
        "volume": 175500
      },
      {
        "date": "2025-03-21",
        "close": 757.546814,
        "volume": 154000
      },
      {
        "date": "2025-03-28",
        "close": 796.783325,
        "volume": 256500
      },
      {
        "date": "2025-04-04",
        "close": 704.000671,
        "volume": 247500
      },
      {
        "date": "2025-04-11",
        "close": 707.826782,
        "volume": 399000
      },
      {
        "date": "2025-04-18",
        "close": 730.783264,
        "volume": 193500
      },
      {
        "date": "2025-04-25",
        "close": 744.174622,
        "volume": 148500
      },
      {
        "date": "2025-05-02",
        "close": 751.826782,
        "volume": 149000
      },
      {
        "date": "2025-05-09",
        "close": 743.218079,
        "volume": 254000
      },
      {
        "date": "2025-05-16",
        "close": 775.739807,
        "volume": 600500
      },
      {
        "date": "2025-05-23",
        "close": 781.479004,
        "volume": 209500
      },
      {
        "date": "2025-05-30",
        "close": 812.087708,
        "volume": 176000
      },
      {
        "date": "2025-06-06",
        "close": 792.957275,
        "volume": 100000
      },
      {
        "date": "2025-06-13",
        "close": 776.69635,
        "volume": 82000
      },
      {
        "date": "2025-06-20",
        "close": 774.783325,
        "volume": 91500
      },
      {
        "date": "2025-06-27",
        "close": 792.957275,
        "volume": 91000
      },
      {
        "date": "2025-07-04",
        "close": 795.826843,
        "volume": 70500
      },
      {
        "date": "2025-07-11",
        "close": 808.261597,
        "volume": 81000
      },
      {
        "date": "2025-07-18",
        "close": 799.652954,
        "volume": 69500
      },
      {
        "date": "2025-07-25",
        "close": 885.73999,
        "volume": 208500
      },
      {
        "date": "2025-08-01",
        "close": 894.348633,
        "volume": 101000
      },
      {
        "date": "2025-08-08",
        "close": 1122.957642,
        "volume": 505000
      },
      {
        "date": "2025-08-15",
        "close": 1172.696777,
        "volume": 254000
      },
      {
        "date": "2025-08-22",
        "close": 1272.175171,
        "volume": 318000
      },
      {
        "date": "2025-08-29",
        "close": 1342.957764,
        "volume": 327500
      },
      {
        "date": "2025-09-05",
        "close": 1329.566406,
        "volume": 330000
      },
      {
        "date": "2025-09-12",
        "close": 1329.566406,
        "volume": 243000
      },
      {
        "date": "2025-09-19",
        "close": 1276.001221,
        "volume": 279000
      },
      {
        "date": "2025-09-26",
        "close": 1339.131714,
        "volume": 412500
      },
      {
        "date": "2025-10-03",
        "close": 1343.030151,
        "volume": 236500
      },
      {
        "date": "2025-10-10",
        "close": 1356.674927,
        "volume": 272500
      },
      {
        "date": "2025-10-17",
        "close": 1362.522705,
        "volume": 132500
      },
      {
        "date": "2025-10-24",
        "close": 1440.492432,
        "volume": 143000
      },
      {
        "date": "2025-10-31",
        "close": 1372.268921,
        "volume": 175500
      },
      {
        "date": "2025-11-07",
        "close": 1321.588501,
        "volume": 325000
      },
      {
        "date": "2025-11-14",
        "close": 1307.943726,
        "volume": 351500
      },
      {
        "date": "2025-11-21",
        "close": 1304.045288,
        "volume": 230000
      },
      {
        "date": "2025-11-28",
        "close": 1419.050781,
        "volume": 196000
      },
      {
        "date": "2025-12-05",
        "close": 1374.21814,
        "volume": 127000
      },
      {
        "date": "2025-12-12",
        "close": 1389.812134,
        "volume": 136500
      },
      {
        "date": "2025-12-19",
        "close": 1413.203003,
        "volume": 182000
      },
      {
        "date": "2025-12-26",
        "close": 1461.934204,
        "volume": 132500
      },
      {
        "date": "2026-01-02",
        "close": 1398.58374,
        "volume": 115100
      },
      {
        "date": "2026-01-09",
        "close": 1437.568604,
        "volume": 273000
      },
      {
        "date": "2026-01-16",
        "close": 1515.538452,
        "volume": 169100
      },
      {
        "date": "2026-01-23",
        "close": 1484.350464,
        "volume": 107300
      },
      {
        "date": "2026-01-30",
        "close": 1438.543213,
        "volume": 138200
      },
      {
        "date": "2026-02-06",
        "close": 1486.299805,
        "volume": 116000
      },
      {
        "date": "2026-02-13",
        "close": 1753.346436,
        "volume": 559900
      },
      {
        "date": "2026-02-20",
        "close": 1729.955444,
        "volume": 118700
      },
      {
        "date": "2026-02-27",
        "close": 1778.686646,
        "volume": 157400
      },
      {
        "date": "2026-03-06",
        "close": 1608.127563,
        "volume": 299200
      },
      {
        "date": "2026-03-13",
        "close": 1523.335449,
        "volume": 204000
      },
      {
        "date": "2026-03-20",
        "close": 1460.959595,
        "volume": 170300
      },
      {
        "date": "2026-03-27",
        "close": 1421.0,
        "volume": 223000
      },
      {
        "date": "2026-04-03",
        "close": 1370.0,
        "volume": 189100
      },
      {
        "date": "2026-04-10",
        "close": 1391.0,
        "volume": 143300
      },
      {
        "date": "2026-04-17",
        "close": 1350.0,
        "volume": 133000
      },
      {
        "date": "2026-04-24",
        "close": 1317.0,
        "volume": 178600
      },
      {
        "date": "2026-05-01",
        "close": 1309.0,
        "volume": 153800
      },
      {
        "date": "2026-05-08",
        "close": 1300.0,
        "volume": 58200
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "volume": 322300
      },
      {
        "date": "2026-05-22",
        "close": 1228.0,
        "volume": 191700
      },
      {
        "date": "2026-05-29",
        "close": 1260.0,
        "volume": 184000
      },
      {
        "date": "2026-06-05",
        "close": 1239.0,
        "volume": 18100
      },
      {
        "date": "2026-06-12",
        "close": 1239.0,
        "volume": 16300
      },
      {
        "date": "2026-06-19",
        "close": 1323.0,
        "volume": 23400
      },
      {
        "date": "2026-06-26",
        "close": 1330.0,
        "volume": 27200
      },
      {
        "date": "2026-07-03",
        "close": 1384.0,
        "volume": 27100
      },
      {
        "date": "2026-07-10",
        "close": 1367.0,
        "volume": 193200
      },
      {
        "date": "2026-07-17",
        "close": 1370.0,
        "volume": 97000
      },
      {
        "date": "2026-07-24",
        "close": 1412.0,
        "volume": 72700
      },
      {
        "date": "2026-07-31",
        "close": 1399.0,
        "volume": 144100
      },
      {
        "date": "2026-08-07",
        "close": 2048.0,
        "volume": 802700
      }
    ],
    "sharemaestro_context": {
      "trend": 1436.204769,
      "fair_value": 876.095285,
      "market_activity": 41.260353,
      "market_dynamics": 0.801777,
      "relative_strength": 20.809679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005177,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9811,
        "conditional_difference": -0.00665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.059735,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037049,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.250843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014012,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.086432
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.091236
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.285792
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.00571
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.016696
      }
    ]
  }
}