{
  "ticker": {
    "uuid": "b25d41ae-0d2f-409e-b965-4c54ad46a96b",
    "symbol": "UNLU",
    "name": "\u00dcNL\u00dc Yatirim Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.16,
    "boundary_margin": -0.313738,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33203,
    "volatility_stability": 0.8343,
    "risk_context": 0.3012,
    "current_regime": {
      "move": -0.19754,
      "interruption": 0.09539,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.18,
        "direction_boundary": 5.635519,
        "core_momentum": 2.048521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528612
      },
      {
        "date": "2023-08-25",
        "close": 18.530001,
        "direction_boundary": 5.925014,
        "core_momentum": 2.127419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530539
      },
      {
        "date": "2023-09-01",
        "close": 21.66,
        "direction_boundary": 6.378558,
        "core_momentum": 2.395752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557583
      },
      {
        "date": "2023-09-08",
        "close": 23.34,
        "direction_boundary": 7.111947,
        "core_momentum": 2.281802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55925
      },
      {
        "date": "2023-09-15",
        "close": 20.34,
        "direction_boundary": 6.455757,
        "core_momentum": 2.150676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604803
      },
      {
        "date": "2023-09-22",
        "close": 23.1,
        "direction_boundary": 7.60409,
        "core_momentum": 2.037839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596605
      },
      {
        "date": "2023-09-29",
        "close": 22.5,
        "direction_boundary": 6.716303,
        "core_momentum": 2.350057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597447
      },
      {
        "date": "2023-10-06",
        "close": 21.6,
        "direction_boundary": 7.179496,
        "core_momentum": 2.008568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602235
      },
      {
        "date": "2023-10-13",
        "close": 19.1,
        "direction_boundary": 6.957549,
        "core_momentum": 1.74522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640978
      },
      {
        "date": "2023-10-20",
        "close": 20.74,
        "direction_boundary": 7.131247,
        "core_momentum": 1.908327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642531
      },
      {
        "date": "2023-10-27",
        "close": 20.959999,
        "direction_boundary": 7.526891,
        "core_momentum": 1.784682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624316
      },
      {
        "date": "2023-11-03",
        "close": 19.68,
        "direction_boundary": 8.202381,
        "core_momentum": 1.399303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628937
      },
      {
        "date": "2023-11-10",
        "close": 19.67,
        "direction_boundary": 8.829621,
        "core_momentum": 1.227729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61524
      },
      {
        "date": "2023-11-17",
        "close": 19.6,
        "direction_boundary": 8.810323,
        "core_momentum": 1.224663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600374
      },
      {
        "date": "2023-11-24",
        "close": 19.200001,
        "direction_boundary": 9.765658,
        "core_momentum": 0.966073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591504
      },
      {
        "date": "2023-12-01",
        "close": 18.219999,
        "direction_boundary": 11.251737,
        "core_momentum": 0.619305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59395
      },
      {
        "date": "2023-12-08",
        "close": 18.049999,
        "direction_boundary": 10.798193,
        "core_momentum": 0.671576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564067
      },
      {
        "date": "2023-12-15",
        "close": 16.700001,
        "direction_boundary": 10.614846,
        "core_momentum": 0.573268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575028
      },
      {
        "date": "2023-12-22",
        "close": 15.35,
        "direction_boundary": 10.547297,
        "core_momentum": 0.455349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59006
      },
      {
        "date": "2023-12-29",
        "close": 15.8,
        "direction_boundary": 9.968306,
        "core_momentum": 0.585024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58866
      },
      {
        "date": "2024-01-05",
        "close": 16.49,
        "direction_boundary": 9.63056,
        "core_momentum": 0.712258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589331
      },
      {
        "date": "2024-01-12",
        "close": 16.559999,
        "direction_boundary": 8.646275,
        "core_momentum": 0.915276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587318
      },
      {
        "date": "2024-01-19",
        "close": 16.799999,
        "direction_boundary": 9.534062,
        "core_momentum": 0.762103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5781
      },
      {
        "date": "2024-01-26",
        "close": 18.620001,
        "direction_boundary": 8.192731,
        "core_momentum": 1.272747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588682
      },
      {
        "date": "2024-02-02",
        "close": 19.5,
        "direction_boundary": 7.835686,
        "core_momentum": 1.488614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58853
      },
      {
        "date": "2024-02-09",
        "close": 19.129999,
        "direction_boundary": 6.571555,
        "core_momentum": 1.911031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582532
      },
      {
        "date": "2024-02-16",
        "close": 19.08,
        "direction_boundary": 7.565491,
        "core_momentum": 1.521978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512068
      },
      {
        "date": "2024-02-23",
        "close": 19.4,
        "direction_boundary": 8.047983,
        "core_momentum": 1.410542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502003
      },
      {
        "date": "2024-03-01",
        "close": 17.9,
        "direction_boundary": 8.26993,
        "core_momentum": 1.164468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462174
      },
      {
        "date": "2024-03-08",
        "close": 18.84,
        "direction_boundary": 8.771723,
        "core_momentum": 1.147811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454918
      },
      {
        "date": "2024-03-15",
        "close": 17.42,
        "direction_boundary": 9.553361,
        "core_momentum": 0.823442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427853
      },
      {
        "date": "2024-03-22",
        "close": 16.700001,
        "direction_boundary": 8.781373,
        "core_momentum": 0.901753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384696
      },
      {
        "date": "2024-03-29",
        "close": 17.309999,
        "direction_boundary": 8.588375,
        "core_momentum": 1.015515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389854
      },
      {
        "date": "2024-04-05",
        "close": 16.26,
        "direction_boundary": 8.424328,
        "core_momentum": 0.930124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394425
      },
      {
        "date": "2024-04-12",
        "close": 16.9,
        "direction_boundary": 8.530477,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365162
      },
      {
        "date": "2024-04-19",
        "close": 15.75,
        "direction_boundary": 8.482227,
        "core_momentum": 0.856824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353595
      },
      {
        "date": "2024-04-26",
        "close": 15.35,
        "direction_boundary": 7.874286,
        "core_momentum": 0.949383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352836
      },
      {
        "date": "2024-05-03",
        "close": 16.66,
        "direction_boundary": 7.51,
        "core_momentum": 1.218375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367824
      },
      {
        "date": "2024-05-10",
        "close": 16.700001,
        "direction_boundary": 8.58,
        "core_momentum": 0.946387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36794
      },
      {
        "date": "2024-05-17",
        "close": 15.26,
        "direction_boundary": 8.01,
        "core_momentum": 0.905119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385822
      },
      {
        "date": "2024-05-24",
        "close": 15.7,
        "direction_boundary": 7.57,
        "core_momentum": 1.073976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389009
      },
      {
        "date": "2024-05-31",
        "close": 16.940001,
        "direction_boundary": 8.44,
        "core_momentum": 1.007109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400129
      },
      {
        "date": "2024-06-07",
        "close": 16.290001,
        "direction_boundary": 9.93,
        "core_momentum": 0.640483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403221
      },
      {
        "date": "2024-06-14",
        "close": 16.5,
        "direction_boundary": 9.55,
        "core_momentum": 0.727749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389394
      },
      {
        "date": "2024-06-21",
        "close": 16.309999,
        "direction_boundary": 9.3,
        "core_momentum": 0.753763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370694
      },
      {
        "date": "2024-06-28",
        "close": 16.549999,
        "direction_boundary": 9.77,
        "core_momentum": 0.693961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369172
      },
      {
        "date": "2024-07-05",
        "close": 16.24,
        "direction_boundary": 10.09,
        "core_momentum": 0.609514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365372
      },
      {
        "date": "2024-07-12",
        "close": 16.42,
        "direction_boundary": 10.66,
        "core_momentum": 0.540338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365672
      },
      {
        "date": "2024-07-19",
        "close": 17.200001,
        "direction_boundary": 11.65,
        "core_momentum": 0.476395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370908
      },
      {
        "date": "2024-07-26",
        "close": 16.9,
        "direction_boundary": 12.3,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341105
      },
      {
        "date": "2024-08-02",
        "close": 16.18,
        "direction_boundary": 12.9,
        "core_momentum": 0.254264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337523
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350409
      },
      {
        "date": "2024-08-16",
        "close": 14.6,
        "direction_boundary": 17.18,
        "core_momentum": -0.150175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351105
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "direction_boundary": 18.530001,
        "core_momentum": -0.222882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348967
      },
      {
        "date": "2024-08-30",
        "close": 14.09,
        "direction_boundary": 21.66,
        "core_momentum": -0.349492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334963
      },
      {
        "date": "2024-09-06",
        "close": 14.41,
        "direction_boundary": 23.34,
        "core_momentum": -0.382605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326877
      },
      {
        "date": "2024-09-13",
        "close": 13.25,
        "direction_boundary": 20.34,
        "core_momentum": -0.348574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329275
      },
      {
        "date": "2024-09-20",
        "close": 13.46,
        "direction_boundary": 23.1,
        "core_momentum": -0.417316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327924
      },
      {
        "date": "2024-09-27",
        "close": 13.39,
        "direction_boundary": 22.5,
        "core_momentum": -0.404889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321747
      },
      {
        "date": "2024-10-04",
        "close": 12.68,
        "direction_boundary": 21.6,
        "core_momentum": -0.412963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319281
      },
      {
        "date": "2024-10-11",
        "close": 13.22,
        "direction_boundary": 19.1,
        "core_momentum": -0.307853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320244
      },
      {
        "date": "2024-10-18",
        "close": 12.84,
        "direction_boundary": 20.74,
        "core_momentum": -0.380906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309441
      },
      {
        "date": "2024-10-25",
        "close": 13.29,
        "direction_boundary": 20.959999,
        "core_momentum": -0.365935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313713
      },
      {
        "date": "2024-11-01",
        "close": 13.18,
        "direction_boundary": 19.68,
        "core_momentum": -0.330285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287254
      },
      {
        "date": "2024-11-08",
        "close": 13.37,
        "direction_boundary": 19.67,
        "core_momentum": -0.320285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288672
      },
      {
        "date": "2024-11-15",
        "close": 14.07,
        "direction_boundary": 19.6,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274909
      },
      {
        "date": "2024-11-22",
        "close": 14.15,
        "direction_boundary": 19.200001,
        "core_momentum": -0.263021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2024-11-29",
        "close": 14.69,
        "direction_boundary": 18.219999,
        "core_momentum": -0.193743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253409
      },
      {
        "date": "2024-12-06",
        "close": 15.53,
        "direction_boundary": 18.049999,
        "core_momentum": -0.139612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262155
      },
      {
        "date": "2024-12-13",
        "close": 15.74,
        "direction_boundary": 16.700001,
        "core_momentum": -0.057485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262226
      },
      {
        "date": "2024-12-20",
        "close": 14.76,
        "direction_boundary": 15.35,
        "core_momentum": -0.038436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275977
      },
      {
        "date": "2024-12-27",
        "close": 14.77,
        "direction_boundary": 15.8,
        "core_momentum": -0.06519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274788
      },
      {
        "date": "2025-01-03",
        "close": 15.15,
        "direction_boundary": 16.49,
        "core_momentum": -0.081261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276963
      },
      {
        "date": "2025-01-10",
        "close": 15.25,
        "direction_boundary": 16.559999,
        "core_momentum": -0.079106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276592
      },
      {
        "date": "2025-01-17",
        "close": 14.52,
        "direction_boundary": 16.799999,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274265
      },
      {
        "date": "2025-01-24",
        "close": 15.07,
        "direction_boundary": 18.620001,
        "core_momentum": -0.190655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280291
      },
      {
        "date": "2025-01-31",
        "close": 14.32,
        "direction_boundary": 19.5,
        "core_momentum": -0.265641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282572
      },
      {
        "date": "2025-02-07",
        "close": 13.98,
        "direction_boundary": 19.129999,
        "core_momentum": -0.269211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265139
      },
      {
        "date": "2025-02-14",
        "close": 13.83,
        "direction_boundary": 19.08,
        "core_momentum": -0.275157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263109
      },
      {
        "date": "2025-02-21",
        "close": 13.36,
        "direction_boundary": 19.4,
        "core_momentum": -0.31134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266515
      },
      {
        "date": "2025-02-28",
        "close": 13.22,
        "direction_boundary": 17.9,
        "core_momentum": -0.261453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265376
      },
      {
        "date": "2025-03-07",
        "close": 14.81,
        "direction_boundary": 18.84,
        "core_momentum": -0.213907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308979
      },
      {
        "date": "2025-03-14",
        "close": 15.2,
        "direction_boundary": 17.42,
        "core_momentum": -0.12744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285202
      },
      {
        "date": "2025-03-21",
        "close": 12.66,
        "direction_boundary": 16.700001,
        "core_momentum": -0.241916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385841
      },
      {
        "date": "2025-03-28",
        "close": 13.33,
        "direction_boundary": 17.309999,
        "core_momentum": -0.229925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39297
      },
      {
        "date": "2025-04-04",
        "close": 13.15,
        "direction_boundary": 16.26,
        "core_momentum": -0.191267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385692
      },
      {
        "date": "2025-04-11",
        "close": 13.96,
        "direction_boundary": 16.9,
        "core_momentum": -0.173964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390255
      },
      {
        "date": "2025-04-18",
        "close": 13.7,
        "direction_boundary": 15.75,
        "core_momentum": -0.130159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388857
      },
      {
        "date": "2025-04-25",
        "close": 14.21,
        "direction_boundary": 15.35,
        "core_momentum": -0.074267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389213
      },
      {
        "date": "2025-05-02",
        "close": 15.59,
        "direction_boundary": 16.66,
        "core_momentum": -0.064226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408295
      },
      {
        "date": "2025-05-09",
        "close": 15.79,
        "direction_boundary": 16.700001,
        "core_momentum": -0.054491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40824
      },
      {
        "date": "2025-05-16",
        "close": 14.68,
        "direction_boundary": 15.26,
        "core_momentum": -0.038008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417215
      },
      {
        "date": "2025-05-23",
        "close": 15.72,
        "direction_boundary": 15.7,
        "core_momentum": 0.001274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427389
      },
      {
        "date": "2025-05-30",
        "close": 15.47,
        "direction_boundary": 16.940001,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425459
      },
      {
        "date": "2025-06-06",
        "close": 15.71,
        "direction_boundary": 16.290001,
        "core_momentum": -0.035605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418928
      },
      {
        "date": "2025-06-13",
        "close": 15.07,
        "direction_boundary": 16.5,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422451
      },
      {
        "date": "2025-06-20",
        "close": 15.55,
        "direction_boundary": 16.309999,
        "core_momentum": -0.046597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414852
      },
      {
        "date": "2025-06-27",
        "close": 16.1,
        "direction_boundary": 16.549999,
        "core_momentum": -0.02719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417319
      },
      {
        "date": "2025-07-04",
        "close": 14.55,
        "direction_boundary": 16.24,
        "core_momentum": -0.104064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440233
      },
      {
        "date": "2025-07-11",
        "close": 15.65,
        "direction_boundary": 16.42,
        "core_momentum": -0.046894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452123
      },
      {
        "date": "2025-07-18",
        "close": 16.85,
        "direction_boundary": 17.200001,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45702
      },
      {
        "date": "2025-07-25",
        "close": 16.780001,
        "direction_boundary": 16.9,
        "core_momentum": -0.007101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45492
      },
      {
        "date": "2025-08-01",
        "close": 16.85,
        "direction_boundary": 16.18,
        "core_momentum": 0.041409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447915
      },
      {
        "date": "2025-08-08",
        "close": 16.16,
        "direction_boundary": 15.0,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450988
      },
      {
        "date": "2025-08-15",
        "close": 15.35,
        "direction_boundary": 14.6,
        "core_momentum": 0.05137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457411
      },
      {
        "date": "2025-08-22",
        "close": 15.8,
        "direction_boundary": 14.4,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455166
      },
      {
        "date": "2025-08-29",
        "close": 15.84,
        "direction_boundary": 14.09,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454551
      },
      {
        "date": "2025-09-05",
        "close": 15.61,
        "direction_boundary": 14.41,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428426
      },
      {
        "date": "2025-09-12",
        "close": 14.35,
        "direction_boundary": 13.25,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443083
      },
      {
        "date": "2025-09-19",
        "close": 15.3,
        "direction_boundary": 13.46,
        "core_momentum": 0.136701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367654
      },
      {
        "date": "2025-09-26",
        "close": 16.290001,
        "direction_boundary": 13.39,
        "core_momentum": 0.21658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370646
      },
      {
        "date": "2025-10-03",
        "close": 15.35,
        "direction_boundary": 12.68,
        "core_momentum": 0.210568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381218
      },
      {
        "date": "2025-10-10",
        "close": 15.04,
        "direction_boundary": 13.22,
        "core_momentum": 0.13767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374736
      },
      {
        "date": "2025-10-17",
        "close": 14.19,
        "direction_boundary": 12.84,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383173
      },
      {
        "date": "2025-10-24",
        "close": 14.95,
        "direction_boundary": 13.29,
        "core_momentum": 0.124906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38664
      },
      {
        "date": "2025-10-31",
        "close": 15.89,
        "direction_boundary": 13.18,
        "core_momentum": 0.205615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374055
      },
      {
        "date": "2025-11-07",
        "close": 15.96,
        "direction_boundary": 13.37,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373697
      },
      {
        "date": "2025-11-14",
        "close": 14.42,
        "direction_boundary": 14.07,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386782
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "direction_boundary": 14.15,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375014
      },
      {
        "date": "2025-11-28",
        "close": 14.08,
        "direction_boundary": 14.69,
        "core_momentum": -0.041525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374725
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "direction_boundary": 15.53,
        "core_momentum": -0.047006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381218
      },
      {
        "date": "2025-12-12",
        "close": 15.54,
        "direction_boundary": 15.74,
        "core_momentum": -0.012706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383184
      },
      {
        "date": "2025-12-19",
        "close": 16.08,
        "direction_boundary": 14.76,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      },
      {
        "date": "2025-12-26",
        "close": 16.379999,
        "direction_boundary": 14.77,
        "core_momentum": 0.109005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381463
      },
      {
        "date": "2026-01-02",
        "close": 15.35,
        "direction_boundary": 15.15,
        "core_momentum": 0.013201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365045
      },
      {
        "date": "2026-01-09",
        "close": 15.14,
        "direction_boundary": 15.25,
        "core_momentum": -0.007213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350928
      },
      {
        "date": "2026-01-16",
        "close": 15.51,
        "direction_boundary": 14.52,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33609
      },
      {
        "date": "2026-01-23",
        "close": 15.53,
        "direction_boundary": 15.07,
        "core_momentum": 0.030524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336143
      },
      {
        "date": "2026-01-30",
        "close": 16.84,
        "direction_boundary": 14.32,
        "core_momentum": 0.175978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355718
      },
      {
        "date": "2026-02-06",
        "close": 16.940001,
        "direction_boundary": 13.98,
        "core_momentum": 0.211731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350625
      },
      {
        "date": "2026-02-13",
        "close": 17.77,
        "direction_boundary": 13.83,
        "core_momentum": 0.284888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347488
      },
      {
        "date": "2026-02-20",
        "close": 16.120001,
        "direction_boundary": 13.36,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37375
      },
      {
        "date": "2026-02-27",
        "close": 15.54,
        "direction_boundary": 13.22,
        "core_momentum": 0.175492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377312
      },
      {
        "date": "2026-03-06",
        "close": 14.34,
        "direction_boundary": 14.81,
        "core_momentum": -0.031735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392845
      },
      {
        "date": "2026-03-13",
        "close": 13.82,
        "direction_boundary": 15.2,
        "core_momentum": -0.090789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378596
      },
      {
        "date": "2026-03-20",
        "close": 13.91,
        "direction_boundary": 12.66,
        "core_momentum": 0.098736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366895
      },
      {
        "date": "2026-03-27",
        "close": 12.76,
        "direction_boundary": 13.33,
        "core_momentum": -0.042761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371149
      },
      {
        "date": "2026-04-03",
        "close": 12.85,
        "direction_boundary": 13.15,
        "core_momentum": -0.022814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364613
      },
      {
        "date": "2026-04-10",
        "close": 13.38,
        "direction_boundary": 13.96,
        "core_momentum": -0.041547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369806
      },
      {
        "date": "2026-04-17",
        "close": 13.73,
        "direction_boundary": 13.7,
        "core_momentum": 0.00219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363716
      },
      {
        "date": "2026-04-24",
        "close": 13.82,
        "direction_boundary": 14.21,
        "core_momentum": -0.027445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355723
      },
      {
        "date": "2026-05-01",
        "close": 13.53,
        "direction_boundary": 15.59,
        "core_momentum": -0.132136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344221
      },
      {
        "date": "2026-05-08",
        "close": 14.45,
        "direction_boundary": 15.79,
        "core_momentum": -0.084864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358237
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "direction_boundary": 14.68,
        "core_momentum": -0.053134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33378
      },
      {
        "date": "2026-05-22",
        "close": 12.88,
        "direction_boundary": 15.72,
        "core_momentum": -0.180662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348134
      },
      {
        "date": "2026-05-29",
        "close": 13.17,
        "direction_boundary": 15.47,
        "core_momentum": -0.148675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349882
      },
      {
        "date": "2026-06-05",
        "close": 13.01,
        "direction_boundary": 15.71,
        "core_momentum": -0.171865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341771
      },
      {
        "date": "2026-06-12",
        "close": 12.58,
        "direction_boundary": 15.07,
        "core_momentum": -0.165229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334887
      },
      {
        "date": "2026-06-19",
        "close": 12.82,
        "direction_boundary": 15.55,
        "core_momentum": -0.175563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2026-06-26",
        "close": 13.78,
        "direction_boundary": 16.1,
        "core_momentum": -0.144099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348442
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 14.55,
        "core_momentum": -0.106529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346325
      },
      {
        "date": "2026-07-10",
        "close": 12.17,
        "direction_boundary": 15.65,
        "core_momentum": -0.222364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355982
      },
      {
        "date": "2026-07-17",
        "close": 11.98,
        "direction_boundary": 16.85,
        "core_momentum": -0.289021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352973
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 16.780001,
        "core_momentum": -0.296782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352664
      },
      {
        "date": "2026-07-31",
        "close": 11.12,
        "direction_boundary": 16.85,
        "core_momentum": -0.340059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33295
      },
      {
        "date": "2026-08-07",
        "close": 11.09,
        "direction_boundary": 16.16,
        "core_momentum": -0.313738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.18,
        "volume": 30576525
      },
      {
        "date": "2023-08-25",
        "close": 18.530001,
        "volume": 46743078
      },
      {
        "date": "2023-09-01",
        "close": 21.66,
        "volume": 18433176
      },
      {
        "date": "2023-09-08",
        "close": 23.34,
        "volume": 40032799
      },
      {
        "date": "2023-09-15",
        "close": 20.34,
        "volume": 19443193
      },
      {
        "date": "2023-09-22",
        "close": 23.1,
        "volume": 18929390
      },
      {
        "date": "2023-09-29",
        "close": 22.5,
        "volume": 6904653
      },
      {
        "date": "2023-10-06",
        "close": 21.6,
        "volume": 4741967
      },
      {
        "date": "2023-10-13",
        "close": 19.1,
        "volume": 3214448
      },
      {
        "date": "2023-10-20",
        "close": 20.74,
        "volume": 9729925
      },
      {
        "date": "2023-10-27",
        "close": 20.959999,
        "volume": 8657161
      },
      {
        "date": "2023-11-03",
        "close": 19.68,
        "volume": 4414776
      },
      {
        "date": "2023-11-10",
        "close": 19.67,
        "volume": 4984248
      },
      {
        "date": "2023-11-17",
        "close": 19.6,
        "volume": 3848426
      },
      {
        "date": "2023-11-24",
        "close": 19.200001,
        "volume": 10191175
      },
      {
        "date": "2023-12-01",
        "close": 18.219999,
        "volume": 8533331
      },
      {
        "date": "2023-12-08",
        "close": 18.049999,
        "volume": 8067395
      },
      {
        "date": "2023-12-15",
        "close": 16.700001,
        "volume": 5769817
      },
      {
        "date": "2023-12-22",
        "close": 15.35,
        "volume": 4406373
      },
      {
        "date": "2023-12-29",
        "close": 15.8,
        "volume": 3792890
      },
      {
        "date": "2024-01-05",
        "close": 16.49,
        "volume": 3381835
      },
      {
        "date": "2024-01-12",
        "close": 16.559999,
        "volume": 3158894
      },
      {
        "date": "2024-01-19",
        "close": 16.799999,
        "volume": 4106750
      },
      {
        "date": "2024-01-26",
        "close": 18.620001,
        "volume": 15526533
      },
      {
        "date": "2024-02-02",
        "close": 19.5,
        "volume": 38140771
      },
      {
        "date": "2024-02-09",
        "close": 19.129999,
        "volume": 17620291
      },
      {
        "date": "2024-02-16",
        "close": 19.08,
        "volume": 17517986
      },
      {
        "date": "2024-02-23",
        "close": 19.4,
        "volume": 22360189
      },
      {
        "date": "2024-03-01",
        "close": 17.9,
        "volume": 18192398
      },
      {
        "date": "2024-03-08",
        "close": 18.84,
        "volume": 23896976
      },
      {
        "date": "2024-03-15",
        "close": 17.42,
        "volume": 10717556
      },
      {
        "date": "2024-03-22",
        "close": 16.700001,
        "volume": 6274074
      },
      {
        "date": "2024-03-29",
        "close": 17.309999,
        "volume": 22118757
      },
      {
        "date": "2024-04-05",
        "close": 16.26,
        "volume": 12707138
      },
      {
        "date": "2024-04-12",
        "close": 16.9,
        "volume": 1036229
      },
      {
        "date": "2024-04-19",
        "close": 15.75,
        "volume": 5271775
      },
      {
        "date": "2024-04-26",
        "close": 15.35,
        "volume": 6266903
      },
      {
        "date": "2024-05-03",
        "close": 16.66,
        "volume": 8103727
      },
      {
        "date": "2024-05-10",
        "close": 16.700001,
        "volume": 8168792
      },
      {
        "date": "2024-05-17",
        "close": 15.26,
        "volume": 11317540
      },
      {
        "date": "2024-05-24",
        "close": 15.7,
        "volume": 9380532
      },
      {
        "date": "2024-05-31",
        "close": 16.940001,
        "volume": 10707752
      },
      {
        "date": "2024-06-07",
        "close": 16.290001,
        "volume": 9090035
      },
      {
        "date": "2024-06-14",
        "close": 16.5,
        "volume": 6765123
      },
      {
        "date": "2024-06-21",
        "close": 16.309999,
        "volume": 1450076
      },
      {
        "date": "2024-06-28",
        "close": 16.549999,
        "volume": 5355247
      },
      {
        "date": "2024-07-05",
        "close": 16.24,
        "volume": 8663825
      },
      {
        "date": "2024-07-12",
        "close": 16.42,
        "volume": 9202853
      },
      {
        "date": "2024-07-19",
        "close": 17.200001,
        "volume": 14112160
      },
      {
        "date": "2024-07-26",
        "close": 16.9,
        "volume": 14284289
      },
      {
        "date": "2024-08-02",
        "close": 16.18,
        "volume": 7220156
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "volume": 4670676
      },
      {
        "date": "2024-08-16",
        "close": 14.6,
        "volume": 4395527
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "volume": 2540735
      },
      {
        "date": "2024-08-30",
        "close": 14.09,
        "volume": 2994638
      },
      {
        "date": "2024-09-06",
        "close": 14.41,
        "volume": 3496106
      },
      {
        "date": "2024-09-13",
        "close": 13.25,
        "volume": 14350678
      },
      {
        "date": "2024-09-20",
        "close": 13.46,
        "volume": 14102824
      },
      {
        "date": "2024-09-27",
        "close": 13.39,
        "volume": 2996595
      },
      {
        "date": "2024-10-04",
        "close": 12.68,
        "volume": 2676465
      },
      {
        "date": "2024-10-11",
        "close": 13.22,
        "volume": 4695055
      },
      {
        "date": "2024-10-18",
        "close": 12.84,
        "volume": 3035743
      },
      {
        "date": "2024-10-25",
        "close": 13.29,
        "volume": 1902656
      },
      {
        "date": "2024-11-01",
        "close": 13.18,
        "volume": 1073130
      },
      {
        "date": "2024-11-08",
        "close": 13.37,
        "volume": 1943315
      },
      {
        "date": "2024-11-15",
        "close": 14.07,
        "volume": 2410818
      },
      {
        "date": "2024-11-22",
        "close": 14.15,
        "volume": 2962630
      },
      {
        "date": "2024-11-29",
        "close": 14.69,
        "volume": 3554184
      },
      {
        "date": "2024-12-06",
        "close": 15.53,
        "volume": 3056949
      },
      {
        "date": "2024-12-13",
        "close": 15.74,
        "volume": 5714776
      },
      {
        "date": "2024-12-20",
        "close": 14.76,
        "volume": 2027528
      },
      {
        "date": "2024-12-27",
        "close": 14.77,
        "volume": 932990
      },
      {
        "date": "2025-01-03",
        "close": 15.15,
        "volume": 1798103
      },
      {
        "date": "2025-01-10",
        "close": 15.25,
        "volume": 1650017
      },
      {
        "date": "2025-01-17",
        "close": 14.52,
        "volume": 1544790
      },
      {
        "date": "2025-01-24",
        "close": 15.07,
        "volume": 7383591
      },
      {
        "date": "2025-01-31",
        "close": 14.32,
        "volume": 2572033
      },
      {
        "date": "2025-02-07",
        "close": 13.98,
        "volume": 1837403
      },
      {
        "date": "2025-02-14",
        "close": 13.83,
        "volume": 1882534
      },
      {
        "date": "2025-02-21",
        "close": 13.36,
        "volume": 1914751
      },
      {
        "date": "2025-02-28",
        "close": 13.22,
        "volume": 1272715
      },
      {
        "date": "2025-03-07",
        "close": 14.81,
        "volume": 3465198
      },
      {
        "date": "2025-03-14",
        "close": 15.2,
        "volume": 2965941
      },
      {
        "date": "2025-03-21",
        "close": 12.66,
        "volume": 2534993
      },
      {
        "date": "2025-03-28",
        "close": 13.33,
        "volume": 1856214
      },
      {
        "date": "2025-04-04",
        "close": 13.15,
        "volume": 1455198
      },
      {
        "date": "2025-04-11",
        "close": 13.96,
        "volume": 2772795
      },
      {
        "date": "2025-04-18",
        "close": 13.7,
        "volume": 4159586
      },
      {
        "date": "2025-04-25",
        "close": 14.21,
        "volume": 2971028
      },
      {
        "date": "2025-05-02",
        "close": 15.59,
        "volume": 7749264
      },
      {
        "date": "2025-05-09",
        "close": 15.79,
        "volume": 5648140
      },
      {
        "date": "2025-05-16",
        "close": 14.68,
        "volume": 5695276
      },
      {
        "date": "2025-05-23",
        "close": 15.72,
        "volume": 6902526
      },
      {
        "date": "2025-05-30",
        "close": 15.47,
        "volume": 5604089
      },
      {
        "date": "2025-06-06",
        "close": 15.71,
        "volume": 2789838
      },
      {
        "date": "2025-06-13",
        "close": 15.07,
        "volume": 4747752
      },
      {
        "date": "2025-06-20",
        "close": 15.55,
        "volume": 4269165
      },
      {
        "date": "2025-06-27",
        "close": 16.1,
        "volume": 11054027
      },
      {
        "date": "2025-07-04",
        "close": 14.55,
        "volume": 25397465
      },
      {
        "date": "2025-07-11",
        "close": 15.65,
        "volume": 12176346
      },
      {
        "date": "2025-07-18",
        "close": 16.85,
        "volume": 15026280
      },
      {
        "date": "2025-07-25",
        "close": 16.780001,
        "volume": 20691004
      },
      {
        "date": "2025-08-01",
        "close": 16.85,
        "volume": 16119006
      },
      {
        "date": "2025-08-08",
        "close": 16.16,
        "volume": 15796329
      },
      {
        "date": "2025-08-15",
        "close": 15.35,
        "volume": 30084325
      },
      {
        "date": "2025-08-22",
        "close": 15.8,
        "volume": 17646367
      },
      {
        "date": "2025-08-29",
        "close": 15.84,
        "volume": 13574442
      },
      {
        "date": "2025-09-05",
        "close": 15.61,
        "volume": 12833186
      },
      {
        "date": "2025-09-12",
        "close": 14.35,
        "volume": 7977727
      },
      {
        "date": "2025-09-19",
        "close": 15.3,
        "volume": 10863884
      },
      {
        "date": "2025-09-26",
        "close": 16.290001,
        "volume": 26361921
      },
      {
        "date": "2025-10-03",
        "close": 15.35,
        "volume": 6887800
      },
      {
        "date": "2025-10-10",
        "close": 15.04,
        "volume": 4970125
      },
      {
        "date": "2025-10-17",
        "close": 14.19,
        "volume": 12718188
      },
      {
        "date": "2025-10-24",
        "close": 14.95,
        "volume": 10828085
      },
      {
        "date": "2025-10-31",
        "close": 15.89,
        "volume": 8154017
      },
      {
        "date": "2025-11-07",
        "close": 15.96,
        "volume": 9941585
      },
      {
        "date": "2025-11-14",
        "close": 14.42,
        "volume": 8469019
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "volume": 6344398
      },
      {
        "date": "2025-11-28",
        "close": 14.08,
        "volume": 15535930
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "volume": 21916543
      },
      {
        "date": "2025-12-12",
        "close": 15.54,
        "volume": 12720648
      },
      {
        "date": "2025-12-19",
        "close": 16.08,
        "volume": 13297132
      },
      {
        "date": "2025-12-26",
        "close": 16.379999,
        "volume": 10099736
      },
      {
        "date": "2026-01-02",
        "close": 15.35,
        "volume": 11372709
      },
      {
        "date": "2026-01-09",
        "close": 15.14,
        "volume": 10868494
      },
      {
        "date": "2026-01-16",
        "close": 15.51,
        "volume": 8807529
      },
      {
        "date": "2026-01-23",
        "close": 15.53,
        "volume": 6780670
      },
      {
        "date": "2026-01-30",
        "close": 16.84,
        "volume": 13791555
      },
      {
        "date": "2026-02-06",
        "close": 16.940001,
        "volume": 12370615
      },
      {
        "date": "2026-02-13",
        "close": 17.77,
        "volume": 23408001
      },
      {
        "date": "2026-02-20",
        "close": 16.120001,
        "volume": 28619965
      },
      {
        "date": "2026-02-27",
        "close": 15.54,
        "volume": 11096711
      },
      {
        "date": "2026-03-06",
        "close": 14.34,
        "volume": 10397705
      },
      {
        "date": "2026-03-13",
        "close": 13.82,
        "volume": 11419011
      },
      {
        "date": "2026-03-20",
        "close": 13.91,
        "volume": 6004847
      },
      {
        "date": "2026-03-27",
        "close": 12.76,
        "volume": 10660539
      },
      {
        "date": "2026-04-03",
        "close": 12.85,
        "volume": 8529023
      },
      {
        "date": "2026-04-10",
        "close": 13.38,
        "volume": 9131175
      },
      {
        "date": "2026-04-17",
        "close": 13.73,
        "volume": 10026834
      },
      {
        "date": "2026-04-24",
        "close": 13.82,
        "volume": 7752420
      },
      {
        "date": "2026-05-01",
        "close": 13.53,
        "volume": 6717049
      },
      {
        "date": "2026-05-08",
        "close": 14.45,
        "volume": 12001567
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "volume": 19323452
      },
      {
        "date": "2026-05-22",
        "close": 12.88,
        "volume": 7474437
      },
      {
        "date": "2026-05-29",
        "close": 13.17,
        "volume": 1263053
      },
      {
        "date": "2026-06-05",
        "close": 13.01,
        "volume": 1111505
      },
      {
        "date": "2026-06-12",
        "close": 12.58,
        "volume": 1507226
      },
      {
        "date": "2026-06-19",
        "close": 12.82,
        "volume": 788148
      },
      {
        "date": "2026-06-26",
        "close": 13.78,
        "volume": 7264596
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 1864551
      },
      {
        "date": "2026-07-10",
        "close": 12.17,
        "volume": 9869319
      },
      {
        "date": "2026-07-17",
        "close": 11.98,
        "volume": 5693968
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 6565721
      },
      {
        "date": "2026-07-31",
        "close": 11.12,
        "volume": 4728785
      },
      {
        "date": "2026-08-07",
        "close": 11.09,
        "volume": 5581994
      }
    ],
    "sharemaestro_context": {
      "trend": 13.804667,
      "fair_value": 15.642372,
      "market_activity": -25.317178,
      "market_dynamics": -0.837932,
      "relative_strength": -30.829264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.024254,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.028431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.031081,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.024716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.05274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.05137,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.08468
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.144214
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.10605
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.045398
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.001934
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.036262
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.048589
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.19754
      }
    ]
  }
}