{
  "ticker": {
    "uuid": "b25e0a49-a9ef-441d-a26d-1526a140cd6d",
    "symbol": "603300",
    "name": "Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.82,
    "boundary_margin": -0.542514,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352342,
    "volatility_stability": 0.9962,
    "risk_context": 0.2838,
    "current_regime": {
      "move": -0.313454,
      "interruption": 0.128889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.248629,
        "direction_boundary": 6.705604,
        "core_momentum": -0.068148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350035
      },
      {
        "date": "2023-08-04",
        "close": 6.328103,
        "direction_boundary": 6.705604,
        "core_momentum": -0.056296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310549
      },
      {
        "date": "2023-08-11",
        "close": 5.930734,
        "direction_boundary": 5.882481,
        "core_momentum": 0.008203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309207
      },
      {
        "date": "2023-08-18",
        "close": 5.811523,
        "direction_boundary": 5.534783,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310411
      },
      {
        "date": "2023-08-25",
        "close": 5.662509,
        "direction_boundary": 5.407058,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31248
      },
      {
        "date": "2023-09-01",
        "close": 5.980405,
        "direction_boundary": 5.38577,
        "core_momentum": 0.110409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315405
      },
      {
        "date": "2023-09-08",
        "close": 6.357906,
        "direction_boundary": 5.705085,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30658
      },
      {
        "date": "2023-09-15",
        "close": 6.099616,
        "direction_boundary": 5.428345,
        "core_momentum": 0.12366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313139
      },
      {
        "date": "2023-09-22",
        "close": 6.059879,
        "direction_boundary": 5.243853,
        "core_momentum": 0.155616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311606
      },
      {
        "date": "2023-09-29",
        "close": 6.099616,
        "direction_boundary": 5.030976,
        "core_momentum": 0.212412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266504
      },
      {
        "date": "2023-10-27",
        "close": 5.751918,
        "direction_boundary": 4.520073,
        "core_momentum": 0.272528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264612
      },
      {
        "date": "2023-11-03",
        "close": 5.791655,
        "direction_boundary": 4.356868,
        "core_momentum": 0.329316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262159
      },
      {
        "date": "2023-11-10",
        "close": 5.781721,
        "direction_boundary": 4.349772,
        "core_momentum": 0.329201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256325
      },
      {
        "date": "2023-11-17",
        "close": 6.049945,
        "direction_boundary": 4.704566,
        "core_momentum": 0.285973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263753
      },
      {
        "date": "2023-11-24",
        "close": 6.685735,
        "direction_boundary": 4.76843,
        "core_momentum": 0.402083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295192
      },
      {
        "date": "2023-12-01",
        "close": 6.675801,
        "direction_boundary": 4.78262,
        "core_momentum": 0.395846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293358
      },
      {
        "date": "2023-12-08",
        "close": 6.536722,
        "direction_boundary": 4.775524,
        "core_momentum": 0.368797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292841
      },
      {
        "date": "2023-12-15",
        "close": 6.616195,
        "direction_boundary": 4.967114,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291775
      },
      {
        "date": "2023-12-22",
        "close": 6.36784,
        "direction_boundary": 4.967114,
        "core_momentum": 0.282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298114
      },
      {
        "date": "2023-12-29",
        "close": 6.357906,
        "direction_boundary": 4.825195,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270345
      },
      {
        "date": "2024-01-05",
        "close": 6.328103,
        "direction_boundary": 4.704566,
        "core_momentum": 0.345098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265439
      },
      {
        "date": "2024-01-12",
        "close": 6.10955,
        "direction_boundary": 4.498785,
        "core_momentum": 0.358044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257621
      },
      {
        "date": "2024-01-19",
        "close": 5.9208,
        "direction_boundary": 4.541361,
        "core_momentum": 0.30375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260972
      },
      {
        "date": "2024-01-26",
        "close": 5.950602,
        "direction_boundary": 4.683278,
        "core_momentum": 0.270606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253742
      },
      {
        "date": "2024-02-02",
        "close": 5.324746,
        "direction_boundary": 4.718758,
        "core_momentum": 0.128421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293773
      },
      {
        "date": "2024-02-09",
        "close": 6.099616,
        "direction_boundary": 5.336099,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35322
      },
      {
        "date": "2024-02-23",
        "close": 6.397643,
        "direction_boundary": 5.754756,
        "core_momentum": 0.111714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347226
      },
      {
        "date": "2024-03-01",
        "close": 6.208892,
        "direction_boundary": 5.804427,
        "core_momentum": 0.069682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34877
      },
      {
        "date": "2024-03-08",
        "close": 6.725472,
        "direction_boundary": 5.783139,
        "core_momentum": 0.162945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362112
      },
      {
        "date": "2024-03-15",
        "close": 6.844683,
        "direction_boundary": 6.052783,
        "core_momentum": 0.130832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35588
      },
      {
        "date": "2024-03-22",
        "close": 6.10955,
        "direction_boundary": 5.605742,
        "core_momentum": 0.089874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382433
      },
      {
        "date": "2024-03-29",
        "close": 6.049945,
        "direction_boundary": 5.59155,
        "core_momentum": 0.08198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378318
      },
      {
        "date": "2024-04-05",
        "close": 5.940668,
        "direction_boundary": 5.478016,
        "core_momentum": 0.084456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379049
      },
      {
        "date": "2024-04-12",
        "close": 6.020142,
        "direction_boundary": 6.152125,
        "core_momentum": -0.021453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379425
      },
      {
        "date": "2024-04-19",
        "close": 5.741984,
        "direction_boundary": 5.95344,
        "core_momentum": -0.035518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384714
      },
      {
        "date": "2024-04-26",
        "close": 5.761852,
        "direction_boundary": 5.939249,
        "core_momentum": -0.029869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382329
      },
      {
        "date": "2024-05-03",
        "close": 6.169155,
        "direction_boundary": 6.095358,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393278
      },
      {
        "date": "2024-05-10",
        "close": 6.079747,
        "direction_boundary": 5.925056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393948
      },
      {
        "date": "2024-05-17",
        "close": 6.496985,
        "direction_boundary": 5.697989,
        "core_momentum": 0.140224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4039
      },
      {
        "date": "2024-05-24",
        "close": 6.000273,
        "direction_boundary": 5.712181,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41559
      },
      {
        "date": "2024-05-31",
        "close": 5.910865,
        "direction_boundary": 5.632707,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389914
      },
      {
        "date": "2024-06-07",
        "close": 5.741984,
        "direction_boundary": 5.533365,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391318
      },
      {
        "date": "2024-06-14",
        "close": 5.533365,
        "direction_boundary": 5.40422,
        "core_momentum": 0.023897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393183
      },
      {
        "date": "2024-06-21",
        "close": 5.59297,
        "direction_boundary": 5.543299,
        "core_momentum": 0.008961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393059
      },
      {
        "date": "2024-06-28",
        "close": 5.424088,
        "direction_boundary": 5.622773,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391969
      },
      {
        "date": "2024-07-05",
        "close": 5.237307,
        "direction_boundary": 5.175733,
        "core_momentum": 0.011897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393927
      },
      {
        "date": "2024-07-12",
        "close": 5.177452,
        "direction_boundary": 5.414154,
        "core_momentum": -0.043719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393944
      },
      {
        "date": "2024-07-19",
        "close": 4.908104,
        "direction_boundary": 5.771786,
        "core_momentum": -0.149639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397291
      },
      {
        "date": "2024-07-26",
        "close": 4.898129,
        "direction_boundary": 5.861194,
        "core_momentum": -0.164312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395981
      },
      {
        "date": "2024-08-02",
        "close": 4.858225,
        "direction_boundary": 6.119484,
        "core_momentum": -0.206105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395583
      },
      {
        "date": "2024-08-09",
        "close": 4.758467,
        "direction_boundary": 6.248629,
        "core_momentum": -0.238478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367206
      },
      {
        "date": "2024-08-16",
        "close": 4.618806,
        "direction_boundary": 6.328103,
        "core_momentum": -0.270112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30777
      },
      {
        "date": "2024-08-23",
        "close": 4.399337,
        "direction_boundary": 5.930734,
        "core_momentum": -0.258214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300121
      },
      {
        "date": "2024-08-30",
        "close": 4.568926,
        "direction_boundary": 5.811523,
        "core_momentum": -0.213816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307719
      },
      {
        "date": "2024-09-06",
        "close": 4.449217,
        "direction_boundary": 5.662509,
        "core_momentum": -0.214268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278264
      },
      {
        "date": "2024-09-13",
        "close": 4.329507,
        "direction_boundary": 5.980405,
        "core_momentum": -0.276051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274401
      },
      {
        "date": "2024-09-20",
        "close": 4.219773,
        "direction_boundary": 6.357906,
        "core_momentum": -0.336295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237482
      },
      {
        "date": "2024-09-27",
        "close": 4.888153,
        "direction_boundary": 6.099616,
        "core_momentum": -0.198613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326313
      },
      {
        "date": "2024-10-04",
        "close": 5.376968,
        "direction_boundary": 6.059879,
        "core_momentum": -0.112694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355973
      },
      {
        "date": "2024-10-11",
        "close": 4.898129,
        "direction_boundary": 6.099616,
        "core_momentum": -0.196977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375839
      },
      {
        "date": "2024-10-18",
        "close": 4.977935,
        "direction_boundary": 6.030076,
        "core_momentum": -0.174482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372835
      },
      {
        "date": "2024-10-25",
        "close": 5.077693,
        "direction_boundary": 5.841326,
        "core_momentum": -0.130729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374311
      },
      {
        "date": "2024-11-01",
        "close": 5.386944,
        "direction_boundary": 5.751918,
        "core_momentum": -0.063453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370923
      },
      {
        "date": "2024-11-08",
        "close": 5.815904,
        "direction_boundary": 5.791655,
        "core_momentum": 0.004187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387506
      },
      {
        "date": "2024-11-15",
        "close": 5.436823,
        "direction_boundary": 5.781721,
        "core_momentum": -0.059653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384897
      },
      {
        "date": "2024-11-22",
        "close": 5.416871,
        "direction_boundary": 6.049945,
        "core_momentum": -0.104641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370348
      },
      {
        "date": "2024-11-29",
        "close": 5.496678,
        "direction_boundary": 6.685735,
        "core_momentum": -0.17785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370855
      },
      {
        "date": "2024-12-06",
        "close": 5.905687,
        "direction_boundary": 6.675801,
        "core_momentum": -0.115359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382754
      },
      {
        "date": "2024-12-13",
        "close": 5.94559,
        "direction_boundary": 6.536722,
        "core_momentum": -0.090432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378835
      },
      {
        "date": "2024-12-20",
        "close": 5.965541,
        "direction_boundary": 6.616195,
        "core_momentum": -0.098343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378663
      },
      {
        "date": "2024-12-27",
        "close": 6.105203,
        "direction_boundary": 6.36784,
        "core_momentum": -0.041244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37659
      },
      {
        "date": "2025-01-03",
        "close": 5.27721,
        "direction_boundary": 6.357906,
        "core_momentum": -0.169977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42769
      },
      {
        "date": "2025-01-10",
        "close": 4.91808,
        "direction_boundary": 6.328103,
        "core_momentum": -0.222819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438623
      },
      {
        "date": "2025-01-17",
        "close": 5.097645,
        "direction_boundary": 6.10955,
        "core_momentum": -0.165627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43514
      },
      {
        "date": "2025-01-24",
        "close": 5.177452,
        "direction_boundary": 5.9208,
        "core_momentum": -0.125549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43554
      },
      {
        "date": "2025-01-31",
        "close": 5.197403,
        "direction_boundary": 5.950602,
        "core_momentum": -0.126575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435289
      },
      {
        "date": "2025-02-07",
        "close": 6.564091,
        "direction_boundary": 5.324746,
        "core_momentum": 0.232752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538524
      },
      {
        "date": "2025-02-14",
        "close": 8.509376,
        "direction_boundary": 6.099616,
        "core_momentum": 0.395067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634201
      },
      {
        "date": "2025-02-21",
        "close": 9.95587,
        "direction_boundary": 6.397643,
        "core_momentum": 0.556178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651288
      },
      {
        "date": "2025-02-28",
        "close": 9.965846,
        "direction_boundary": 6.208892,
        "core_momentum": 0.605093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652564
      },
      {
        "date": "2025-03-07",
        "close": 12.79898,
        "direction_boundary": 6.725472,
        "core_momentum": 0.90306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714517
      },
      {
        "date": "2025-03-14",
        "close": 12.130599,
        "direction_boundary": 6.844683,
        "core_momentum": 0.772266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720438
      },
      {
        "date": "2025-03-21",
        "close": 10.674129,
        "direction_boundary": 6.10955,
        "core_momentum": 0.747122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75222
      },
      {
        "date": "2025-03-28",
        "close": 9.985798,
        "direction_boundary": 6.049945,
        "core_momentum": 0.65056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747317
      },
      {
        "date": "2025-04-04",
        "close": 11.073163,
        "direction_boundary": 5.940668,
        "core_momentum": 0.863959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74886
      },
      {
        "date": "2025-04-11",
        "close": 9.826185,
        "direction_boundary": 6.020142,
        "core_momentum": 0.632218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758155
      },
      {
        "date": "2025-04-18",
        "close": 10.055629,
        "direction_boundary": 5.741984,
        "core_momentum": 0.751246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758022
      },
      {
        "date": "2025-04-25",
        "close": 10.74396,
        "direction_boundary": 5.761852,
        "core_momentum": 0.864671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759866
      },
      {
        "date": "2025-05-02",
        "close": 11.222799,
        "direction_boundary": 6.169155,
        "core_momentum": 0.819179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758933
      },
      {
        "date": "2025-05-09",
        "close": 11.442268,
        "direction_boundary": 6.079747,
        "core_momentum": 0.88203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755779
      },
      {
        "date": "2025-05-16",
        "close": 11.17292,
        "direction_boundary": 6.496985,
        "core_momentum": 0.719708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747373
      },
      {
        "date": "2025-05-23",
        "close": 9.945895,
        "direction_boundary": 6.000273,
        "core_momentum": 0.657574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772732
      },
      {
        "date": "2025-05-30",
        "close": 9.686523,
        "direction_boundary": 5.910865,
        "core_momentum": 0.638766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775752
      },
      {
        "date": "2025-06-06",
        "close": 10.275097,
        "direction_boundary": 5.741984,
        "core_momentum": 0.789468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774306
      },
      {
        "date": "2025-06-13",
        "close": 9.536886,
        "direction_boundary": 5.533365,
        "core_momentum": 0.723524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78549
      },
      {
        "date": "2025-06-20",
        "close": 9.736403,
        "direction_boundary": 5.59297,
        "core_momentum": 0.740829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785203
      },
      {
        "date": "2025-06-27",
        "close": 11.023283,
        "direction_boundary": 5.424088,
        "core_momentum": 1.032283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798685
      },
      {
        "date": "2025-07-04",
        "close": 10.265121,
        "direction_boundary": 5.237307,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773545
      },
      {
        "date": "2025-07-11",
        "close": 10.87,
        "direction_boundary": 5.177452,
        "core_momentum": 1.099488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762013
      },
      {
        "date": "2025-07-18",
        "close": 11.78,
        "direction_boundary": 4.908104,
        "core_momentum": 1.400112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765135
      },
      {
        "date": "2025-07-25",
        "close": 11.94,
        "direction_boundary": 4.898129,
        "core_momentum": 1.437665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76523
      },
      {
        "date": "2025-08-01",
        "close": 10.82,
        "direction_boundary": 4.858225,
        "core_momentum": 1.227151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785685
      },
      {
        "date": "2025-08-08",
        "close": 10.77,
        "direction_boundary": 4.758467,
        "core_momentum": 1.263334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728587
      },
      {
        "date": "2025-08-15",
        "close": 10.64,
        "direction_boundary": 4.618806,
        "core_momentum": 1.303626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641417
      },
      {
        "date": "2025-08-22",
        "close": 11.08,
        "direction_boundary": 4.399337,
        "core_momentum": 1.518561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606932
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "direction_boundary": 4.568926,
        "core_momentum": 1.322209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610492
      },
      {
        "date": "2025-09-05",
        "close": 10.17,
        "direction_boundary": 4.449217,
        "core_momentum": 1.285795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497314
      },
      {
        "date": "2025-09-12",
        "close": 10.18,
        "direction_boundary": 4.329507,
        "core_momentum": 1.351307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493227
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "direction_boundary": 4.219773,
        "core_momentum": 1.369796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461763
      },
      {
        "date": "2025-09-26",
        "close": 9.82,
        "direction_boundary": 4.888153,
        "core_momentum": 1.008939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453104
      },
      {
        "date": "2025-10-03",
        "close": 9.68,
        "direction_boundary": 5.376968,
        "core_momentum": 0.800271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427761
      },
      {
        "date": "2025-10-10",
        "close": 7.84,
        "direction_boundary": 4.898129,
        "core_momentum": 0.600611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490707
      },
      {
        "date": "2025-10-17",
        "close": 7.09,
        "direction_boundary": 4.977935,
        "core_momentum": 0.424285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504459
      },
      {
        "date": "2025-10-24",
        "close": 7.03,
        "direction_boundary": 5.077693,
        "core_momentum": 0.384487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491334
      },
      {
        "date": "2025-10-31",
        "close": 7.83,
        "direction_boundary": 5.386944,
        "core_momentum": 0.453514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514499
      },
      {
        "date": "2025-11-07",
        "close": 7.78,
        "direction_boundary": 5.815904,
        "core_momentum": 0.337711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512408
      },
      {
        "date": "2025-11-14",
        "close": 7.81,
        "direction_boundary": 5.436823,
        "core_momentum": 0.436501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512875
      },
      {
        "date": "2025-11-21",
        "close": 7.27,
        "direction_boundary": 5.416871,
        "core_momentum": 0.342103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498547
      },
      {
        "date": "2025-11-28",
        "close": 7.44,
        "direction_boundary": 5.496678,
        "core_momentum": 0.353545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50042
      },
      {
        "date": "2025-12-05",
        "close": 7.12,
        "direction_boundary": 5.905687,
        "core_momentum": 0.205618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492273
      },
      {
        "date": "2025-12-12",
        "close": 7.14,
        "direction_boundary": 5.94559,
        "core_momentum": 0.20089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484908
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "direction_boundary": 5.965541,
        "core_momentum": 0.18514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482743
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "direction_boundary": 6.105203,
        "core_momentum": 0.279237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469873
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "direction_boundary": 5.27721,
        "core_momentum": 0.487528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462901
      },
      {
        "date": "2026-01-09",
        "close": 8.05,
        "direction_boundary": 4.91808,
        "core_momentum": 0.636818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455613
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "direction_boundary": 5.097645,
        "core_momentum": 0.486961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440319
      },
      {
        "date": "2026-01-23",
        "close": 7.65,
        "direction_boundary": 5.177452,
        "core_momentum": 0.477561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439764
      },
      {
        "date": "2026-01-30",
        "close": 7.18,
        "direction_boundary": 5.197403,
        "core_momentum": 0.381459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429346
      },
      {
        "date": "2026-02-06",
        "close": 7.14,
        "direction_boundary": 6.564091,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429299
      },
      {
        "date": "2026-02-13",
        "close": 7.21,
        "direction_boundary": 8.509376,
        "core_momentum": -0.152699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430745
      },
      {
        "date": "2026-02-27",
        "close": 7.64,
        "direction_boundary": 9.95587,
        "core_momentum": -0.232614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435875
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "direction_boundary": 9.965846,
        "core_momentum": -0.269505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436584
      },
      {
        "date": "2026-03-13",
        "close": 7.14,
        "direction_boundary": 12.79898,
        "core_momentum": -0.442143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434811
      },
      {
        "date": "2026-03-20",
        "close": 6.96,
        "direction_boundary": 12.130599,
        "core_momentum": -0.426244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434587
      },
      {
        "date": "2026-03-27",
        "close": 6.89,
        "direction_boundary": 10.674129,
        "core_momentum": -0.354514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434605
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "direction_boundary": 9.985798,
        "core_momentum": -0.349076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43885
      },
      {
        "date": "2026-04-10",
        "close": 6.77,
        "direction_boundary": 11.073163,
        "core_momentum": -0.388612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445816
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "direction_boundary": 9.826185,
        "core_momentum": -0.270317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354501
      },
      {
        "date": "2026-04-24",
        "close": 6.89,
        "direction_boundary": 10.055629,
        "core_momentum": -0.314812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330414
      },
      {
        "date": "2026-05-01",
        "close": 6.58,
        "direction_boundary": 10.74396,
        "core_momentum": -0.387563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336145
      },
      {
        "date": "2026-05-08",
        "close": 6.87,
        "direction_boundary": 11.222799,
        "core_momentum": -0.387853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304144
      },
      {
        "date": "2026-05-15",
        "close": 6.57,
        "direction_boundary": 11.442268,
        "core_momentum": -0.425813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309074
      },
      {
        "date": "2026-05-22",
        "close": 6.07,
        "direction_boundary": 11.17292,
        "core_momentum": -0.456722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32456
      },
      {
        "date": "2026-05-29",
        "close": 5.58,
        "direction_boundary": 9.945895,
        "core_momentum": -0.438965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329763
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "direction_boundary": 9.686523,
        "core_momentum": -0.456977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332847
      },
      {
        "date": "2026-06-12",
        "close": 5.09,
        "direction_boundary": 10.275097,
        "core_momentum": -0.504628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331154
      },
      {
        "date": "2026-06-19",
        "close": 4.97,
        "direction_boundary": 9.536886,
        "core_momentum": -0.478866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330688
      },
      {
        "date": "2026-06-26",
        "close": 4.54,
        "direction_boundary": 9.736403,
        "core_momentum": -0.533709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347193
      },
      {
        "date": "2026-07-03",
        "close": 4.66,
        "direction_boundary": 11.023283,
        "core_momentum": -0.577258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310911
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 10.265121,
        "core_momentum": -0.561622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309435
      },
      {
        "date": "2026-07-17",
        "close": 4.84,
        "direction_boundary": 10.87,
        "core_momentum": -0.554738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330153
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "direction_boundary": 11.78,
        "core_momentum": -0.606112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326658
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "direction_boundary": 11.94,
        "core_momentum": -0.574539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358593
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "direction_boundary": 10.82,
        "core_momentum": -0.542514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352342
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.248629,
        "volume": 134452068
      },
      {
        "date": "2023-08-04",
        "close": 6.328103,
        "volume": 83321478
      },
      {
        "date": "2023-08-11",
        "close": 5.930734,
        "volume": 58623797
      },
      {
        "date": "2023-08-18",
        "close": 5.811523,
        "volume": 41389655
      },
      {
        "date": "2023-08-25",
        "close": 5.662509,
        "volume": 38105000
      },
      {
        "date": "2023-09-01",
        "close": 5.980405,
        "volume": 65131198
      },
      {
        "date": "2023-09-08",
        "close": 6.357906,
        "volume": 96205758
      },
      {
        "date": "2023-09-15",
        "close": 6.099616,
        "volume": 59821816
      },
      {
        "date": "2023-09-22",
        "close": 6.059879,
        "volume": 38994613
      },
      {
        "date": "2023-09-29",
        "close": 6.099616,
        "volume": 40734765
      },
      {
        "date": "2023-10-13",
        "close": 6.030076,
        "volume": 33956334
      },
      {
        "date": "2023-10-20",
        "close": 5.841326,
        "volume": 33046751
      },
      {
        "date": "2023-10-27",
        "close": 5.751918,
        "volume": 97229294
      },
      {
        "date": "2023-11-03",
        "close": 5.791655,
        "volume": 62583018
      },
      {
        "date": "2023-11-10",
        "close": 5.781721,
        "volume": 42941279
      },
      {
        "date": "2023-11-17",
        "close": 6.049945,
        "volume": 78537756
      },
      {
        "date": "2023-11-24",
        "close": 6.685735,
        "volume": 126689626
      },
      {
        "date": "2023-12-01",
        "close": 6.675801,
        "volume": 154171023
      },
      {
        "date": "2023-12-08",
        "close": 6.536722,
        "volume": 81399529
      },
      {
        "date": "2023-12-15",
        "close": 6.616195,
        "volume": 80202257
      },
      {
        "date": "2023-12-22",
        "close": 6.36784,
        "volume": 75423748
      },
      {
        "date": "2023-12-29",
        "close": 6.357906,
        "volume": 75391986
      },
      {
        "date": "2024-01-05",
        "close": 6.328103,
        "volume": 63981503
      },
      {
        "date": "2024-01-12",
        "close": 6.10955,
        "volume": 80586896
      },
      {
        "date": "2024-01-19",
        "close": 5.9208,
        "volume": 77392107
      },
      {
        "date": "2024-01-26",
        "close": 5.950602,
        "volume": 99874180
      },
      {
        "date": "2024-02-02",
        "close": 5.324746,
        "volume": 92484347
      },
      {
        "date": "2024-02-09",
        "close": 6.099616,
        "volume": 144386366
      },
      {
        "date": "2024-02-23",
        "close": 6.397643,
        "volume": 120448516
      },
      {
        "date": "2024-03-01",
        "close": 6.208892,
        "volume": 102134132
      },
      {
        "date": "2024-03-08",
        "close": 6.725472,
        "volume": 180911322
      },
      {
        "date": "2024-03-15",
        "close": 6.844683,
        "volume": 198487546
      },
      {
        "date": "2024-03-22",
        "close": 6.10955,
        "volume": 191308025
      },
      {
        "date": "2024-03-29",
        "close": 6.049945,
        "volume": 132742067
      },
      {
        "date": "2024-04-05",
        "close": 5.940668,
        "volume": 97658467
      },
      {
        "date": "2024-04-12",
        "close": 6.020142,
        "volume": 83627127
      },
      {
        "date": "2024-04-19",
        "close": 5.741984,
        "volume": 141378140
      },
      {
        "date": "2024-04-26",
        "close": 5.761852,
        "volume": 110157419
      },
      {
        "date": "2024-05-03",
        "close": 6.169155,
        "volume": 74598347
      },
      {
        "date": "2024-05-10",
        "close": 6.079747,
        "volume": 174683189
      },
      {
        "date": "2024-05-17",
        "close": 6.496985,
        "volume": 123466701
      },
      {
        "date": "2024-05-24",
        "close": 6.000273,
        "volume": 277172262
      },
      {
        "date": "2024-05-31",
        "close": 5.910865,
        "volume": 156356733
      },
      {
        "date": "2024-06-07",
        "close": 5.741984,
        "volume": 113787596
      },
      {
        "date": "2024-06-14",
        "close": 5.533365,
        "volume": 68221243
      },
      {
        "date": "2024-06-21",
        "close": 5.59297,
        "volume": 77250165
      },
      {
        "date": "2024-06-28",
        "close": 5.424088,
        "volume": 69190980
      },
      {
        "date": "2024-07-05",
        "close": 5.237307,
        "volume": 36902248
      },
      {
        "date": "2024-07-12",
        "close": 5.177452,
        "volume": 69585741
      },
      {
        "date": "2024-07-19",
        "close": 4.908104,
        "volume": 61288984
      },
      {
        "date": "2024-07-26",
        "close": 4.898129,
        "volume": 52060508
      },
      {
        "date": "2024-08-02",
        "close": 4.858225,
        "volume": 59871761
      },
      {
        "date": "2024-08-09",
        "close": 4.758467,
        "volume": 49980677
      },
      {
        "date": "2024-08-16",
        "close": 4.618806,
        "volume": 48951888
      },
      {
        "date": "2024-08-23",
        "close": 4.399337,
        "volume": 61822953
      },
      {
        "date": "2024-08-30",
        "close": 4.568926,
        "volume": 70448250
      },
      {
        "date": "2024-09-06",
        "close": 4.449217,
        "volume": 62199693
      },
      {
        "date": "2024-09-13",
        "close": 4.329507,
        "volume": 47236098
      },
      {
        "date": "2024-09-20",
        "close": 4.219773,
        "volume": 46579556
      },
      {
        "date": "2024-09-27",
        "close": 4.888153,
        "volume": 218390335
      },
      {
        "date": "2024-10-04",
        "close": 5.376968,
        "volume": 91180383
      },
      {
        "date": "2024-10-11",
        "close": 4.898129,
        "volume": 340675005
      },
      {
        "date": "2024-10-18",
        "close": 4.977935,
        "volume": 278406153
      },
      {
        "date": "2024-10-25",
        "close": 5.077693,
        "volume": 268174437
      },
      {
        "date": "2024-11-01",
        "close": 5.386944,
        "volume": 423428140
      },
      {
        "date": "2024-11-08",
        "close": 5.815904,
        "volume": 649471313
      },
      {
        "date": "2024-11-15",
        "close": 5.436823,
        "volume": 300518949
      },
      {
        "date": "2024-11-22",
        "close": 5.416871,
        "volume": 350754445
      },
      {
        "date": "2024-11-29",
        "close": 5.496678,
        "volume": 220125128
      },
      {
        "date": "2024-12-06",
        "close": 5.905687,
        "volume": 641642216
      },
      {
        "date": "2024-12-13",
        "close": 5.94559,
        "volume": 356482869
      },
      {
        "date": "2024-12-20",
        "close": 5.965541,
        "volume": 365071058
      },
      {
        "date": "2024-12-27",
        "close": 6.105203,
        "volume": 401509889
      },
      {
        "date": "2025-01-03",
        "close": 5.27721,
        "volume": 273486826
      },
      {
        "date": "2025-01-10",
        "close": 4.91808,
        "volume": 218796543
      },
      {
        "date": "2025-01-17",
        "close": 5.097645,
        "volume": 160875497
      },
      {
        "date": "2025-01-24",
        "close": 5.177452,
        "volume": 140992315
      },
      {
        "date": "2025-01-31",
        "close": 5.197403,
        "volume": 31942763
      },
      {
        "date": "2025-02-07",
        "close": 6.564091,
        "volume": 279568669
      },
      {
        "date": "2025-02-14",
        "close": 8.509376,
        "volume": 2292460234
      },
      {
        "date": "2025-02-21",
        "close": 9.95587,
        "volume": 2750146075
      },
      {
        "date": "2025-02-28",
        "close": 9.965846,
        "volume": 2384662039
      },
      {
        "date": "2025-03-07",
        "close": 12.79898,
        "volume": 1500290865
      },
      {
        "date": "2025-03-14",
        "close": 12.130599,
        "volume": 2307047500
      },
      {
        "date": "2025-03-21",
        "close": 10.674129,
        "volume": 1632079917
      },
      {
        "date": "2025-03-28",
        "close": 9.985798,
        "volume": 1063682885
      },
      {
        "date": "2025-04-04",
        "close": 11.073163,
        "volume": 1316817466
      },
      {
        "date": "2025-04-11",
        "close": 9.826185,
        "volume": 1387208911
      },
      {
        "date": "2025-04-18",
        "close": 10.055629,
        "volume": 1141244983
      },
      {
        "date": "2025-04-25",
        "close": 10.74396,
        "volume": 1279188019
      },
      {
        "date": "2025-05-02",
        "close": 11.222799,
        "volume": 772921413
      },
      {
        "date": "2025-05-09",
        "close": 11.442268,
        "volume": 1334531660
      },
      {
        "date": "2025-05-16",
        "close": 11.17292,
        "volume": 1117400458
      },
      {
        "date": "2025-05-23",
        "close": 9.945895,
        "volume": 814671026
      },
      {
        "date": "2025-05-30",
        "close": 9.686523,
        "volume": 637791587
      },
      {
        "date": "2025-06-06",
        "close": 10.275097,
        "volume": 708484509
      },
      {
        "date": "2025-06-13",
        "close": 9.536886,
        "volume": 553132806
      },
      {
        "date": "2025-06-20",
        "close": 9.736403,
        "volume": 674836987
      },
      {
        "date": "2025-06-27",
        "close": 11.023283,
        "volume": 1655231640
      },
      {
        "date": "2025-07-04",
        "close": 10.265121,
        "volume": 944638962
      },
      {
        "date": "2025-07-11",
        "close": 10.87,
        "volume": 1145264266
      },
      {
        "date": "2025-07-18",
        "close": 11.78,
        "volume": 1457647897
      },
      {
        "date": "2025-07-25",
        "close": 11.94,
        "volume": 1928600388
      },
      {
        "date": "2025-08-01",
        "close": 10.82,
        "volume": 905914244
      },
      {
        "date": "2025-08-08",
        "close": 10.77,
        "volume": 499558410
      },
      {
        "date": "2025-08-15",
        "close": 10.64,
        "volume": 844372778
      },
      {
        "date": "2025-08-22",
        "close": 11.08,
        "volume": 779061298
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "volume": 1406176322
      },
      {
        "date": "2025-09-05",
        "close": 10.17,
        "volume": 546904629
      },
      {
        "date": "2025-09-12",
        "close": 10.18,
        "volume": 394381188
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "volume": 426502815
      },
      {
        "date": "2025-09-26",
        "close": 9.82,
        "volume": 471986233
      },
      {
        "date": "2025-10-03",
        "close": 9.68,
        "volume": 116663513
      },
      {
        "date": "2025-10-10",
        "close": 7.84,
        "volume": 37176500
      },
      {
        "date": "2025-10-17",
        "close": 7.09,
        "volume": 1382812042
      },
      {
        "date": "2025-10-24",
        "close": 7.03,
        "volume": 665466675
      },
      {
        "date": "2025-10-31",
        "close": 7.83,
        "volume": 798416950
      },
      {
        "date": "2025-11-07",
        "close": 7.78,
        "volume": 827086458
      },
      {
        "date": "2025-11-14",
        "close": 7.81,
        "volume": 501928860
      },
      {
        "date": "2025-11-21",
        "close": 7.27,
        "volume": 458560753
      },
      {
        "date": "2025-11-28",
        "close": 7.44,
        "volume": 351720787
      },
      {
        "date": "2025-12-05",
        "close": 7.12,
        "volume": 314530285
      },
      {
        "date": "2025-12-12",
        "close": 7.14,
        "volume": 546120704
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "volume": 356233319
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "volume": 1274076726
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "volume": 635795447
      },
      {
        "date": "2026-01-09",
        "close": 8.05,
        "volume": 675269931
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "volume": 723399611
      },
      {
        "date": "2026-01-23",
        "close": 7.65,
        "volume": 379564352
      },
      {
        "date": "2026-01-30",
        "close": 7.18,
        "volume": 388559068
      },
      {
        "date": "2026-02-06",
        "close": 7.14,
        "volume": 252728488
      },
      {
        "date": "2026-02-13",
        "close": 7.21,
        "volume": 250878763
      },
      {
        "date": "2026-02-27",
        "close": 7.64,
        "volume": 330529834
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "volume": 373405362
      },
      {
        "date": "2026-03-13",
        "close": 7.14,
        "volume": 353179925
      },
      {
        "date": "2026-03-20",
        "close": 6.96,
        "volume": 336050726
      },
      {
        "date": "2026-03-27",
        "close": 6.89,
        "volume": 316820611
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "volume": 227357229
      },
      {
        "date": "2026-04-10",
        "close": 6.77,
        "volume": 252363004
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "volume": 334585083
      },
      {
        "date": "2026-04-24",
        "close": 6.89,
        "volume": 317768345
      },
      {
        "date": "2026-05-01",
        "close": 6.58,
        "volume": 231779658
      },
      {
        "date": "2026-05-08",
        "close": 6.87,
        "volume": 183136843
      },
      {
        "date": "2026-05-15",
        "close": 6.57,
        "volume": 396501392
      },
      {
        "date": "2026-05-22",
        "close": 6.07,
        "volume": 258558439
      },
      {
        "date": "2026-05-29",
        "close": 5.58,
        "volume": 222439157
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "volume": 49531118
      },
      {
        "date": "2026-06-12",
        "close": 5.09,
        "volume": 43978607
      },
      {
        "date": "2026-06-19",
        "close": 4.97,
        "volume": 124568337
      },
      {
        "date": "2026-06-26",
        "close": 4.54,
        "volume": 47563247
      },
      {
        "date": "2026-07-03",
        "close": 4.66,
        "volume": 32280849
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 189637025
      },
      {
        "date": "2026-07-17",
        "close": 4.84,
        "volume": 332439079
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "volume": 280965075
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "volume": 260171070
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "volume": 214628367
      }
    ],
    "sharemaestro_context": {
      "trend": 6.275,
      "fair_value": 7.016766,
      "market_activity": -43.511377,
      "market_dynamics": -0.55598,
      "relative_strength": -31.794126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.024766,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.015299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.222849,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.218428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.751246,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.695018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.034091
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.028476
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.032815
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.042904
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.093398
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.040462
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.044037
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.087736
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.313454
      }
    ]
  }
}