{
  "ticker": {
    "uuid": "b25e7893-2a38-4610-9a4e-4956220a02ba",
    "symbol": "DFEA",
    "name": "WisdomTree Europe SmallCap Dividend UCITS ETF - Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.695,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.459999,
    "boundary_margin": 0.144034,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110575,
    "volatility_stability": 0.7105,
    "risk_context": 0.9044,
    "current_regime": {
      "move": 0.304845,
      "interruption": -0.080105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.622,
        "direction_boundary": 18.024,
        "core_momentum": -0.022304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087446
      },
      {
        "date": "2023-08-25",
        "close": 17.181999,
        "direction_boundary": 18.024,
        "core_momentum": -0.046716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09333
      },
      {
        "date": "2023-09-01",
        "close": 17.548,
        "direction_boundary": 17.214001,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098445
      },
      {
        "date": "2023-09-08",
        "close": 17.548,
        "direction_boundary": 16.704,
        "core_momentum": 0.050527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091693
      },
      {
        "date": "2023-09-15",
        "close": 17.514,
        "direction_boundary": 16.704,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08553
      },
      {
        "date": "2023-09-22",
        "close": 17.514,
        "direction_boundary": 16.704,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08553
      },
      {
        "date": "2023-09-29",
        "close": 17.514,
        "direction_boundary": 16.704,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08553
      },
      {
        "date": "2023-10-06",
        "close": 16.662001,
        "direction_boundary": 15.616,
        "core_momentum": 0.066983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10988
      },
      {
        "date": "2023-10-13",
        "close": 16.743999,
        "direction_boundary": 15.616,
        "core_momentum": 0.072234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110273
      },
      {
        "date": "2023-10-20",
        "close": 16.434,
        "direction_boundary": 15.616,
        "core_momentum": 0.052382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107028
      },
      {
        "date": "2023-10-27",
        "close": 15.966,
        "direction_boundary": 15.616,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112539
      },
      {
        "date": "2023-11-03",
        "close": 16.17,
        "direction_boundary": 15.616,
        "core_momentum": 0.035476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114868
      },
      {
        "date": "2023-11-10",
        "close": 16.17,
        "direction_boundary": 17.152,
        "core_momentum": -0.057253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114868
      },
      {
        "date": "2023-11-17",
        "close": 16.17,
        "direction_boundary": 17.152,
        "core_momentum": -0.057253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113402
      },
      {
        "date": "2023-11-24",
        "close": 17.232,
        "direction_boundary": 17.466,
        "core_momentum": -0.013397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144148
      },
      {
        "date": "2023-12-01",
        "close": 17.59,
        "direction_boundary": 17.51,
        "core_momentum": 0.004569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147101
      },
      {
        "date": "2023-12-08",
        "close": 17.59,
        "direction_boundary": 17.51,
        "core_momentum": 0.004569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147101
      },
      {
        "date": "2023-12-15",
        "close": 18.264,
        "direction_boundary": 16.906,
        "core_momentum": 0.080327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2023-12-22",
        "close": 18.264,
        "direction_boundary": 16.906,
        "core_momentum": 0.080327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2023-12-29",
        "close": 18.264,
        "direction_boundary": 16.906,
        "core_momentum": 0.080327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15403
      },
      {
        "date": "2024-01-05",
        "close": 18.368,
        "direction_boundary": 16.906,
        "core_momentum": 0.086478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2024-01-12",
        "close": 18.238001,
        "direction_boundary": 16.906,
        "core_momentum": 0.078789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2024-01-19",
        "close": 18.024,
        "direction_boundary": 17.912001,
        "core_momentum": 0.006253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2024-01-26",
        "close": 18.643999,
        "direction_boundary": 18.021999,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157977
      },
      {
        "date": "2024-02-02",
        "close": 18.458,
        "direction_boundary": 18.426001,
        "core_momentum": 0.001737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2024-02-09",
        "close": 18.431999,
        "direction_boundary": 18.426001,
        "core_momentum": 0.000326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158768
      },
      {
        "date": "2024-02-16",
        "close": 18.398001,
        "direction_boundary": 18.389999,
        "core_momentum": 0.000435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156377
      },
      {
        "date": "2024-02-23",
        "close": 18.504,
        "direction_boundary": 18.389999,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15153
      },
      {
        "date": "2024-03-01",
        "close": 18.556,
        "direction_boundary": 18.486,
        "core_momentum": 0.003787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149235
      },
      {
        "date": "2024-03-08",
        "close": 18.757999,
        "direction_boundary": 17.996,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149678
      },
      {
        "date": "2024-03-15",
        "close": 18.875999,
        "direction_boundary": 17.57,
        "core_momentum": 0.074331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149617
      },
      {
        "date": "2024-03-22",
        "close": 19.042,
        "direction_boundary": 17.57,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149772
      },
      {
        "date": "2024-03-29",
        "close": 19.257999,
        "direction_boundary": 17.57,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2024-04-05",
        "close": 19.42,
        "direction_boundary": 17.57,
        "core_momentum": 0.105293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128787
      },
      {
        "date": "2024-04-12",
        "close": 19.42,
        "direction_boundary": 17.57,
        "core_momentum": 0.105293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129041
      },
      {
        "date": "2024-04-19",
        "close": 19.42,
        "direction_boundary": 17.962,
        "core_momentum": 0.081171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124499
      },
      {
        "date": "2024-04-26",
        "close": 19.142,
        "direction_boundary": 17.962,
        "core_momentum": 0.065694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117723
      },
      {
        "date": "2024-05-03",
        "close": 19.57,
        "direction_boundary": 17.812,
        "core_momentum": 0.098698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2024-05-10",
        "close": 19.92,
        "direction_boundary": 17.812,
        "core_momentum": 0.118347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119701
      },
      {
        "date": "2024-05-17",
        "close": 20.405001,
        "direction_boundary": 17.983999,
        "core_momentum": 0.13462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2024-05-24",
        "close": 20.540001,
        "direction_boundary": 17.584,
        "core_momentum": 0.168107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091947
      },
      {
        "date": "2024-05-31",
        "close": 20.709999,
        "direction_boundary": 17.534,
        "core_momentum": 0.181134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089809
      },
      {
        "date": "2024-06-07",
        "close": 20.885,
        "direction_boundary": 17.534,
        "core_momentum": 0.191114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089389
      },
      {
        "date": "2024-06-14",
        "close": 19.992001,
        "direction_boundary": 17.534,
        "core_momentum": 0.140185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103058
      },
      {
        "date": "2024-06-21",
        "close": 20.305,
        "direction_boundary": 17.534,
        "core_momentum": 0.158036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104255
      },
      {
        "date": "2024-06-28",
        "close": 20.16,
        "direction_boundary": 17.26,
        "core_momentum": 0.168019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105284
      },
      {
        "date": "2024-07-05",
        "close": 20.504999,
        "direction_boundary": 17.638,
        "core_momentum": 0.162547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2024-07-12",
        "close": 20.885,
        "direction_boundary": 17.972,
        "core_momentum": 0.162085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107271
      },
      {
        "date": "2024-07-19",
        "close": 21.155001,
        "direction_boundary": 17.972,
        "core_momentum": 0.177109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "direction_boundary": 17.972,
        "core_momentum": 0.135099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112702
      },
      {
        "date": "2024-08-02",
        "close": 19.978001,
        "direction_boundary": 17.948,
        "core_momentum": 0.113105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116259
      },
      {
        "date": "2024-08-09",
        "close": 19.870001,
        "direction_boundary": 17.948,
        "core_momentum": 0.107087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116699
      },
      {
        "date": "2024-08-16",
        "close": 20.02,
        "direction_boundary": 17.622,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116661
      },
      {
        "date": "2024-08-23",
        "close": 20.605,
        "direction_boundary": 17.181999,
        "core_momentum": 0.19922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121911
      },
      {
        "date": "2024-08-30",
        "close": 20.695,
        "direction_boundary": 17.548,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121896
      },
      {
        "date": "2024-09-06",
        "close": 20.205,
        "direction_boundary": 17.548,
        "core_momentum": 0.151413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127528
      },
      {
        "date": "2024-09-13",
        "close": 19.988001,
        "direction_boundary": 17.514,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128805
      },
      {
        "date": "2024-09-20",
        "close": 20.23,
        "direction_boundary": 17.514,
        "core_momentum": 0.155076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129218
      },
      {
        "date": "2024-09-27",
        "close": 20.735001,
        "direction_boundary": 17.514,
        "core_momentum": 0.18391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132365
      },
      {
        "date": "2024-10-04",
        "close": 20.440001,
        "direction_boundary": 16.662001,
        "core_momentum": 0.226743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134199
      },
      {
        "date": "2024-10-11",
        "close": 20.26,
        "direction_boundary": 16.743999,
        "core_momentum": 0.209986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135016
      },
      {
        "date": "2024-10-18",
        "close": 20.58,
        "direction_boundary": 16.434,
        "core_momentum": 0.252282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13638
      },
      {
        "date": "2024-10-25",
        "close": 20.58,
        "direction_boundary": 15.966,
        "core_momentum": 0.288989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13431
      },
      {
        "date": "2024-11-01",
        "close": 19.68,
        "direction_boundary": 16.17,
        "core_momentum": 0.217069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146497
      },
      {
        "date": "2024-11-08",
        "close": 19.92,
        "direction_boundary": 16.17,
        "core_momentum": 0.231911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145359
      },
      {
        "date": "2024-11-15",
        "close": 19.672001,
        "direction_boundary": 16.17,
        "core_momentum": 0.216574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142067
      },
      {
        "date": "2024-11-22",
        "close": 19.606001,
        "direction_boundary": 17.232,
        "core_momentum": 0.137767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141615
      },
      {
        "date": "2024-11-29",
        "close": 19.752001,
        "direction_boundary": 17.59,
        "core_momentum": 0.122911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141503
      },
      {
        "date": "2024-12-06",
        "close": 19.9,
        "direction_boundary": 17.59,
        "core_momentum": 0.131325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141372
      },
      {
        "date": "2024-12-13",
        "close": 20.049999,
        "direction_boundary": 18.264,
        "core_momentum": 0.097788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128291
      },
      {
        "date": "2024-12-20",
        "close": 19.577999,
        "direction_boundary": 18.264,
        "core_momentum": 0.071945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130419
      },
      {
        "date": "2024-12-27",
        "close": 19.620001,
        "direction_boundary": 18.264,
        "core_momentum": 0.074244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130235
      },
      {
        "date": "2025-01-03",
        "close": 20.075001,
        "direction_boundary": 18.368,
        "core_momentum": 0.092933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132132
      },
      {
        "date": "2025-01-10",
        "close": 19.582001,
        "direction_boundary": 18.238001,
        "core_momentum": 0.073692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133177
      },
      {
        "date": "2025-01-17",
        "close": 19.82,
        "direction_boundary": 18.024,
        "core_momentum": 0.099645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133005
      },
      {
        "date": "2025-01-24",
        "close": 20.004999,
        "direction_boundary": 18.643999,
        "core_momentum": 0.072999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124576
      },
      {
        "date": "2025-01-31",
        "close": 20.584999,
        "direction_boundary": 18.458,
        "core_momentum": 0.115235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127434
      },
      {
        "date": "2025-02-07",
        "close": 20.805,
        "direction_boundary": 18.431999,
        "core_momentum": 0.128744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127722
      },
      {
        "date": "2025-02-14",
        "close": 21.004999,
        "direction_boundary": 18.398001,
        "core_momentum": 0.1417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127938
      },
      {
        "date": "2025-02-21",
        "close": 21.08,
        "direction_boundary": 18.504,
        "core_momentum": 0.139213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12195
      },
      {
        "date": "2025-02-28",
        "close": 20.99,
        "direction_boundary": 18.556,
        "core_momentum": 0.131171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2025-03-07",
        "close": 20.719999,
        "direction_boundary": 18.757999,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118527
      },
      {
        "date": "2025-03-14",
        "close": 20.719999,
        "direction_boundary": 18.875999,
        "core_momentum": 0.09769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117323
      },
      {
        "date": "2025-03-21",
        "close": 20.955,
        "direction_boundary": 19.042,
        "core_momentum": 0.100462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11719
      },
      {
        "date": "2025-03-28",
        "close": 20.955,
        "direction_boundary": 19.257999,
        "core_momentum": 0.088119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2025-04-04",
        "close": 18.983999,
        "direction_boundary": 19.42,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2025-04-11",
        "close": 19.040001,
        "direction_boundary": 19.42,
        "core_momentum": -0.019567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2025-04-18",
        "close": 19.691999,
        "direction_boundary": 19.42,
        "core_momentum": 0.014006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182223
      },
      {
        "date": "2025-04-25",
        "close": 19.691999,
        "direction_boundary": 19.142,
        "core_momentum": 0.028733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182223
      },
      {
        "date": "2025-05-02",
        "close": 21.030001,
        "direction_boundary": 19.57,
        "core_momentum": 0.074604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194061
      },
      {
        "date": "2025-05-09",
        "close": 21.395,
        "direction_boundary": 19.92,
        "core_momentum": 0.074046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19469
      },
      {
        "date": "2025-05-16",
        "close": 21.945,
        "direction_boundary": 20.405001,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195836
      },
      {
        "date": "2025-05-23",
        "close": 21.84,
        "direction_boundary": 20.540001,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195957
      },
      {
        "date": "2025-05-30",
        "close": 22.115,
        "direction_boundary": 20.709999,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196254
      },
      {
        "date": "2025-06-06",
        "close": 22.200001,
        "direction_boundary": 20.885,
        "core_momentum": 0.062964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196203
      },
      {
        "date": "2025-06-13",
        "close": 22.355,
        "direction_boundary": 19.992001,
        "core_momentum": 0.118197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196186
      },
      {
        "date": "2025-06-20",
        "close": 21.85,
        "direction_boundary": 20.305,
        "core_momentum": 0.07609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195912
      },
      {
        "date": "2025-06-27",
        "close": 21.77,
        "direction_boundary": 20.16,
        "core_momentum": 0.079861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196201
      },
      {
        "date": "2025-07-04",
        "close": 22.17,
        "direction_boundary": 20.504999,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195398
      },
      {
        "date": "2025-07-11",
        "close": 22.559999,
        "direction_boundary": 20.885,
        "core_momentum": 0.080201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191751
      },
      {
        "date": "2025-07-18",
        "close": 22.504999,
        "direction_boundary": 21.155001,
        "core_momentum": 0.063815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191804
      },
      {
        "date": "2025-07-25",
        "close": 22.42,
        "direction_boundary": 20.4,
        "core_momentum": 0.09902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2025-08-01",
        "close": 22.084999,
        "direction_boundary": 19.978001,
        "core_momentum": 0.105466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190592
      },
      {
        "date": "2025-08-08",
        "close": 22.459999,
        "direction_boundary": 19.870001,
        "core_momentum": 0.130347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191301
      },
      {
        "date": "2025-08-15",
        "close": 22.485001,
        "direction_boundary": 20.02,
        "core_momentum": 0.123127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191075
      },
      {
        "date": "2025-08-22",
        "close": 22.485001,
        "direction_boundary": 20.605,
        "core_momentum": 0.09124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191103
      },
      {
        "date": "2025-08-29",
        "close": 22.514999,
        "direction_boundary": 20.695,
        "core_momentum": 0.087944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190865
      },
      {
        "date": "2025-09-05",
        "close": 22.155001,
        "direction_boundary": 20.205,
        "core_momentum": 0.096511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191435
      },
      {
        "date": "2025-09-12",
        "close": 22.334999,
        "direction_boundary": 19.988001,
        "core_momentum": 0.11742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191546
      },
      {
        "date": "2025-09-19",
        "close": 22.309999,
        "direction_boundary": 20.23,
        "core_momentum": 0.102818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2025-09-26",
        "close": 22.290001,
        "direction_boundary": 20.735001,
        "core_momentum": 0.074994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2025-10-03",
        "close": 22.415001,
        "direction_boundary": 20.440001,
        "core_momentum": 0.096624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123681
      },
      {
        "date": "2025-10-10",
        "close": 22.575001,
        "direction_boundary": 20.26,
        "core_momentum": 0.114265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2025-10-17",
        "close": 22.215,
        "direction_boundary": 20.58,
        "core_momentum": 0.079446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120977
      },
      {
        "date": "2025-10-24",
        "close": 22.215,
        "direction_boundary": 20.58,
        "core_momentum": 0.079446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120977
      },
      {
        "date": "2025-10-31",
        "close": 22.4,
        "direction_boundary": 19.68,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083316
      },
      {
        "date": "2025-11-07",
        "close": 21.805,
        "direction_boundary": 19.92,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089876
      },
      {
        "date": "2025-11-14",
        "close": 22.120001,
        "direction_boundary": 19.672001,
        "core_momentum": 0.124441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084991
      },
      {
        "date": "2025-11-21",
        "close": 21.719999,
        "direction_boundary": 19.606001,
        "core_momentum": 0.107824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088578
      },
      {
        "date": "2025-11-28",
        "close": 22.059999,
        "direction_boundary": 19.752001,
        "core_momentum": 0.116849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089539
      },
      {
        "date": "2025-12-05",
        "close": 22.555,
        "direction_boundary": 19.9,
        "core_momentum": 0.133417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094624
      },
      {
        "date": "2025-12-12",
        "close": 22.445,
        "direction_boundary": 20.049999,
        "core_momentum": 0.119451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2025-12-19",
        "close": 22.700001,
        "direction_boundary": 19.577999,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089572
      },
      {
        "date": "2025-12-26",
        "close": 22.700001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089296
      },
      {
        "date": "2026-01-02",
        "close": 23.105,
        "direction_boundary": 20.075001,
        "core_momentum": 0.150934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089104
      },
      {
        "date": "2026-01-09",
        "close": 23.725,
        "direction_boundary": 19.582001,
        "core_momentum": 0.211572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093113
      },
      {
        "date": "2026-01-16",
        "close": 23.764999,
        "direction_boundary": 19.82,
        "core_momentum": 0.199041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0929
      },
      {
        "date": "2026-01-23",
        "close": 23.879999,
        "direction_boundary": 20.004999,
        "core_momentum": 0.193702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092577
      },
      {
        "date": "2026-01-30",
        "close": 23.860001,
        "direction_boundary": 20.584999,
        "core_momentum": 0.159097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089248
      },
      {
        "date": "2026-02-06",
        "close": 23.865,
        "direction_boundary": 20.805,
        "core_momentum": 0.14708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087033
      },
      {
        "date": "2026-02-13",
        "close": 24.075001,
        "direction_boundary": 21.004999,
        "core_momentum": 0.146156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087463
      },
      {
        "date": "2026-02-20",
        "close": 24.405001,
        "direction_boundary": 21.08,
        "core_momentum": 0.157732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088675
      },
      {
        "date": "2026-02-27",
        "close": 24.780001,
        "direction_boundary": 20.99,
        "core_momentum": 0.180562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090191
      },
      {
        "date": "2026-03-06",
        "close": 24.209999,
        "direction_boundary": 20.719999,
        "core_momentum": 0.168436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093805
      },
      {
        "date": "2026-03-13",
        "close": 23.809999,
        "direction_boundary": 20.719999,
        "core_momentum": 0.149131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097541
      },
      {
        "date": "2026-03-20",
        "close": 22.795,
        "direction_boundary": 20.955,
        "core_momentum": 0.087807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116561
      },
      {
        "date": "2026-03-27",
        "close": 23.035,
        "direction_boundary": 20.955,
        "core_momentum": 0.09926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117289
      },
      {
        "date": "2026-04-03",
        "close": 23.379999,
        "direction_boundary": 18.983999,
        "core_momentum": 0.231563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2026-04-10",
        "close": 23.969999,
        "direction_boundary": 19.040001,
        "core_momentum": 0.258928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122816
      },
      {
        "date": "2026-04-17",
        "close": 24.455,
        "direction_boundary": 19.691999,
        "core_momentum": 0.241875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122213
      },
      {
        "date": "2026-04-24",
        "close": 24.545,
        "direction_boundary": 19.691999,
        "core_momentum": 0.246445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122097
      },
      {
        "date": "2026-05-01",
        "close": 24.209999,
        "direction_boundary": 21.030001,
        "core_momentum": 0.151212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124293
      },
      {
        "date": "2026-05-08",
        "close": 24.485001,
        "direction_boundary": 21.395,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116983
      },
      {
        "date": "2026-05-15",
        "close": 24.25,
        "direction_boundary": 21.945,
        "core_momentum": 0.105035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117657
      },
      {
        "date": "2026-05-22",
        "close": 24.610001,
        "direction_boundary": 21.84,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "date": "2026-05-29",
        "close": 25.004999,
        "direction_boundary": 22.115,
        "core_momentum": 0.13068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11436
      },
      {
        "date": "2026-06-05",
        "close": 24.57,
        "direction_boundary": 22.200001,
        "core_momentum": 0.106757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11556
      },
      {
        "date": "2026-06-12",
        "close": 24.645,
        "direction_boundary": 22.355,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114959
      },
      {
        "date": "2026-06-19",
        "close": 24.57,
        "direction_boundary": 21.85,
        "core_momentum": 0.124485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2026-06-26",
        "close": 24.469999,
        "direction_boundary": 21.77,
        "core_momentum": 0.124024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      },
      {
        "date": "2026-07-03",
        "close": 24.545,
        "direction_boundary": 22.17,
        "core_momentum": 0.107127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113123
      },
      {
        "date": "2026-07-10",
        "close": 24.795,
        "direction_boundary": 22.559999,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108311
      },
      {
        "date": "2026-07-17",
        "close": 25.014999,
        "direction_boundary": 22.504999,
        "core_momentum": 0.111531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108762
      },
      {
        "date": "2026-07-24",
        "close": 25.290001,
        "direction_boundary": 22.42,
        "core_momentum": 0.128011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10941
      },
      {
        "date": "2026-07-31",
        "close": 25.325001,
        "direction_boundary": 22.084999,
        "core_momentum": 0.146706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10933
      },
      {
        "date": "2026-08-07",
        "close": 25.695,
        "direction_boundary": 22.459999,
        "core_momentum": 0.144034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.622,
        "volume": 67
      },
      {
        "date": "2023-08-25",
        "close": 17.181999,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 17.548,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 17.548,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.514,
        "volume": 106
      },
      {
        "date": "2023-09-22",
        "close": 17.514,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.514,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.662001,
        "volume": 5814
      },
      {
        "date": "2023-10-13",
        "close": 16.743999,
        "volume": 2929
      },
      {
        "date": "2023-10-20",
        "close": 16.434,
        "volume": 821
      },
      {
        "date": "2023-10-27",
        "close": 15.966,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 16.17,
        "volume": 14
      },
      {
        "date": "2023-11-10",
        "close": 16.17,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.17,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.232,
        "volume": 1063
      },
      {
        "date": "2023-12-01",
        "close": 17.59,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 17.59,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.264,
        "volume": 655
      },
      {
        "date": "2023-12-22",
        "close": 18.264,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.264,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.368,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 18.238001,
        "volume": 508
      },
      {
        "date": "2024-01-19",
        "close": 18.024,
        "volume": 240
      },
      {
        "date": "2024-01-26",
        "close": 18.643999,
        "volume": 1045
      },
      {
        "date": "2024-02-02",
        "close": 18.458,
        "volume": 17
      },
      {
        "date": "2024-02-09",
        "close": 18.431999,
        "volume": 1810
      },
      {
        "date": "2024-02-16",
        "close": 18.398001,
        "volume": 775
      },
      {
        "date": "2024-02-23",
        "close": 18.504,
        "volume": 2065
      },
      {
        "date": "2024-03-01",
        "close": 18.556,
        "volume": 830
      },
      {
        "date": "2024-03-08",
        "close": 18.757999,
        "volume": 533
      },
      {
        "date": "2024-03-15",
        "close": 18.875999,
        "volume": 5740
      },
      {
        "date": "2024-03-22",
        "close": 19.042,
        "volume": 1481
      },
      {
        "date": "2024-03-29",
        "close": 19.257999,
        "volume": 289
      },
      {
        "date": "2024-04-05",
        "close": 19.42,
        "volume": 271
      },
      {
        "date": "2024-04-12",
        "close": 19.42,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.42,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.142,
        "volume": 332
      },
      {
        "date": "2024-05-03",
        "close": 19.57,
        "volume": 1052
      },
      {
        "date": "2024-05-10",
        "close": 19.92,
        "volume": 931
      },
      {
        "date": "2024-05-17",
        "close": 20.405001,
        "volume": 1520
      },
      {
        "date": "2024-05-24",
        "close": 20.540001,
        "volume": 452
      },
      {
        "date": "2024-05-31",
        "close": 20.709999,
        "volume": 362
      },
      {
        "date": "2024-06-07",
        "close": 20.885,
        "volume": 24
      },
      {
        "date": "2024-06-14",
        "close": 19.992001,
        "volume": 1661
      },
      {
        "date": "2024-06-21",
        "close": 20.305,
        "volume": 430
      },
      {
        "date": "2024-06-28",
        "close": 20.16,
        "volume": 685
      },
      {
        "date": "2024-07-05",
        "close": 20.504999,
        "volume": 560
      },
      {
        "date": "2024-07-12",
        "close": 20.885,
        "volume": 1189
      },
      {
        "date": "2024-07-19",
        "close": 21.155001,
        "volume": 3628
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "volume": 1369
      },
      {
        "date": "2024-08-02",
        "close": 19.978001,
        "volume": 842
      },
      {
        "date": "2024-08-09",
        "close": 19.870001,
        "volume": 60
      },
      {
        "date": "2024-08-16",
        "close": 20.02,
        "volume": 165
      },
      {
        "date": "2024-08-23",
        "close": 20.605,
        "volume": 863
      },
      {
        "date": "2024-08-30",
        "close": 20.695,
        "volume": 852
      },
      {
        "date": "2024-09-06",
        "close": 20.205,
        "volume": 599
      },
      {
        "date": "2024-09-13",
        "close": 19.988001,
        "volume": 874
      },
      {
        "date": "2024-09-20",
        "close": 20.23,
        "volume": 951
      },
      {
        "date": "2024-09-27",
        "close": 20.735001,
        "volume": 1098
      },
      {
        "date": "2024-10-04",
        "close": 20.440001,
        "volume": 859
      },
      {
        "date": "2024-10-11",
        "close": 20.26,
        "volume": 415
      },
      {
        "date": "2024-10-18",
        "close": 20.58,
        "volume": 6851
      },
      {
        "date": "2024-10-25",
        "close": 20.58,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.68,
        "volume": 128
      },
      {
        "date": "2024-11-08",
        "close": 19.92,
        "volume": 462
      },
      {
        "date": "2024-11-15",
        "close": 19.672001,
        "volume": 581
      },
      {
        "date": "2024-11-22",
        "close": 19.606001,
        "volume": 2255
      },
      {
        "date": "2024-11-29",
        "close": 19.752001,
        "volume": 2202
      },
      {
        "date": "2024-12-06",
        "close": 19.9,
        "volume": 1085
      },
      {
        "date": "2024-12-13",
        "close": 20.049999,
        "volume": 1028
      },
      {
        "date": "2024-12-20",
        "close": 19.577999,
        "volume": 5412
      },
      {
        "date": "2024-12-27",
        "close": 19.620001,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 20.075001,
        "volume": 179
      },
      {
        "date": "2025-01-10",
        "close": 19.582001,
        "volume": 538
      },
      {
        "date": "2025-01-17",
        "close": 19.82,
        "volume": 189
      },
      {
        "date": "2025-01-24",
        "close": 20.004999,
        "volume": 965
      },
      {
        "date": "2025-01-31",
        "close": 20.584999,
        "volume": 680
      },
      {
        "date": "2025-02-07",
        "close": 20.805,
        "volume": 339
      },
      {
        "date": "2025-02-14",
        "close": 21.004999,
        "volume": 669
      },
      {
        "date": "2025-02-21",
        "close": 21.08,
        "volume": 1633
      },
      {
        "date": "2025-02-28",
        "close": 20.99,
        "volume": 1250
      },
      {
        "date": "2025-03-07",
        "close": 20.719999,
        "volume": 388
      },
      {
        "date": "2025-03-14",
        "close": 20.719999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.955,
        "volume": 308
      },
      {
        "date": "2025-03-28",
        "close": 20.955,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.983999,
        "volume": 2790
      },
      {
        "date": "2025-04-11",
        "close": 19.040001,
        "volume": 101
      },
      {
        "date": "2025-04-18",
        "close": 19.691999,
        "volume": 375
      },
      {
        "date": "2025-04-25",
        "close": 19.691999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.030001,
        "volume": 14
      },
      {
        "date": "2025-05-09",
        "close": 21.395,
        "volume": 445
      },
      {
        "date": "2025-05-16",
        "close": 21.945,
        "volume": 4896
      },
      {
        "date": "2025-05-23",
        "close": 21.84,
        "volume": 425
      },
      {
        "date": "2025-05-30",
        "close": 22.115,
        "volume": 7360
      },
      {
        "date": "2025-06-06",
        "close": 22.200001,
        "volume": 4278
      },
      {
        "date": "2025-06-13",
        "close": 22.355,
        "volume": 530
      },
      {
        "date": "2025-06-20",
        "close": 21.85,
        "volume": 939
      },
      {
        "date": "2025-06-27",
        "close": 21.77,
        "volume": 45
      },
      {
        "date": "2025-07-04",
        "close": 22.17,
        "volume": 22
      },
      {
        "date": "2025-07-11",
        "close": 22.559999,
        "volume": 1295
      },
      {
        "date": "2025-07-18",
        "close": 22.504999,
        "volume": 2287
      },
      {
        "date": "2025-07-25",
        "close": 22.42,
        "volume": 502
      },
      {
        "date": "2025-08-01",
        "close": 22.084999,
        "volume": 1508
      },
      {
        "date": "2025-08-08",
        "close": 22.459999,
        "volume": 710
      },
      {
        "date": "2025-08-15",
        "close": 22.485001,
        "volume": 180
      },
      {
        "date": "2025-08-22",
        "close": 22.485001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.514999,
        "volume": 932
      },
      {
        "date": "2025-09-05",
        "close": 22.155001,
        "volume": 164
      },
      {
        "date": "2025-09-12",
        "close": 22.334999,
        "volume": 4074
      },
      {
        "date": "2025-09-19",
        "close": 22.309999,
        "volume": 392
      },
      {
        "date": "2025-09-26",
        "close": 22.290001,
        "volume": 2769
      },
      {
        "date": "2025-10-03",
        "close": 22.415001,
        "volume": 1323
      },
      {
        "date": "2025-10-10",
        "close": 22.575001,
        "volume": 165
      },
      {
        "date": "2025-10-17",
        "close": 22.215,
        "volume": 271
      },
      {
        "date": "2025-10-24",
        "close": 22.215,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 22.4,
        "volume": 377
      },
      {
        "date": "2025-11-07",
        "close": 21.805,
        "volume": 1851
      },
      {
        "date": "2025-11-14",
        "close": 22.120001,
        "volume": 251
      },
      {
        "date": "2025-11-21",
        "close": 21.719999,
        "volume": 455
      },
      {
        "date": "2025-11-28",
        "close": 22.059999,
        "volume": 553
      },
      {
        "date": "2025-12-05",
        "close": 22.555,
        "volume": 365
      },
      {
        "date": "2025-12-12",
        "close": 22.445,
        "volume": 457
      },
      {
        "date": "2025-12-19",
        "close": 22.700001,
        "volume": 534
      },
      {
        "date": "2025-12-26",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.105,
        "volume": 66
      },
      {
        "date": "2026-01-09",
        "close": 23.725,
        "volume": 605
      },
      {
        "date": "2026-01-16",
        "close": 23.764999,
        "volume": 799
      },
      {
        "date": "2026-01-23",
        "close": 23.879999,
        "volume": 2273
      },
      {
        "date": "2026-01-30",
        "close": 23.860001,
        "volume": 223
      },
      {
        "date": "2026-02-06",
        "close": 23.865,
        "volume": 473
      },
      {
        "date": "2026-02-13",
        "close": 24.075001,
        "volume": 1873
      },
      {
        "date": "2026-02-20",
        "close": 24.405001,
        "volume": 986
      },
      {
        "date": "2026-02-27",
        "close": 24.780001,
        "volume": 671
      },
      {
        "date": "2026-03-06",
        "close": 24.209999,
        "volume": 1485
      },
      {
        "date": "2026-03-13",
        "close": 23.809999,
        "volume": 1235
      },
      {
        "date": "2026-03-20",
        "close": 22.795,
        "volume": 2178
      },
      {
        "date": "2026-03-27",
        "close": 23.035,
        "volume": 55
      },
      {
        "date": "2026-04-03",
        "close": 23.379999,
        "volume": 333
      },
      {
        "date": "2026-04-10",
        "close": 23.969999,
        "volume": 427
      },
      {
        "date": "2026-04-17",
        "close": 24.455,
        "volume": 255
      },
      {
        "date": "2026-04-24",
        "close": 24.545,
        "volume": 361
      },
      {
        "date": "2026-05-01",
        "close": 24.209999,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 24.485001,
        "volume": 303
      },
      {
        "date": "2026-05-15",
        "close": 24.25,
        "volume": 124
      },
      {
        "date": "2026-05-22",
        "close": 24.610001,
        "volume": 56
      },
      {
        "date": "2026-05-29",
        "close": 25.004999,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 24.57,
        "volume": 511
      },
      {
        "date": "2026-06-12",
        "close": 24.645,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 24.57,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.469999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.545,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.795,
        "volume": 726
      },
      {
        "date": "2026-07-17",
        "close": 25.014999,
        "volume": 632
      },
      {
        "date": "2026-07-24",
        "close": 25.290001,
        "volume": 110
      },
      {
        "date": "2026-07-31",
        "close": 25.325001,
        "volume": 2053
      },
      {
        "date": "2026-08-07",
        "close": 25.695,
        "volume": 2222
      }
    ],
    "sharemaestro_context": {
      "trend": 24.343667,
      "fair_value": 20.957442,
      "market_activity": 46.473373,
      "market_dynamics": 1.176183,
      "relative_strength": -6.32121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007366,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9556,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026818,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049319,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.006021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.120112
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.044589
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.013773
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.009656
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.018426
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.018936
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.042679
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.078527
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.065677
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.191302
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00295
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304845
      }
    ]
  }
}