{
  "ticker": {
    "uuid": "b264a107-b155-4deb-a67b-5070105b72f2",
    "symbol": "6198",
    "name": "CAREER CO., LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 215.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 309.0,
    "boundary_margin": -0.304207,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162395,
    "volatility_stability": 0.9282,
    "risk_context": 0.6158,
    "current_regime": {
      "move": -0.31962,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 350.034851,
        "direction_boundary": 358.884033,
        "core_momentum": -0.024657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273312
      },
      {
        "date": "2023-08-25",
        "close": 353.967834,
        "direction_boundary": 372.649445,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268759
      },
      {
        "date": "2023-09-01",
        "close": 362.817017,
        "direction_boundary": 371.666199,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267941
      },
      {
        "date": "2023-09-08",
        "close": 368.716492,
        "direction_boundary": 347.085114,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267837
      },
      {
        "date": "2023-09-15",
        "close": 366.75,
        "direction_boundary": 330.369965,
        "core_momentum": 0.110119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257707
      },
      {
        "date": "2023-09-22",
        "close": 374.615936,
        "direction_boundary": 335.286194,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244241
      },
      {
        "date": "2023-09-29",
        "close": 375.599182,
        "direction_boundary": 319.554291,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242915
      },
      {
        "date": "2023-10-06",
        "close": 365.766754,
        "direction_boundary": 325.453735,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243372
      },
      {
        "date": "2023-10-13",
        "close": 360.850525,
        "direction_boundary": 341.185638,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231373
      },
      {
        "date": "2023-10-20",
        "close": 358.884033,
        "direction_boundary": 328.403473,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231509
      },
      {
        "date": "2023-10-27",
        "close": 353.967834,
        "direction_boundary": 341.185638,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225112
      },
      {
        "date": "2023-11-03",
        "close": 350.034851,
        "direction_boundary": 339.219147,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222515
      },
      {
        "date": "2023-11-10",
        "close": 352.984589,
        "direction_boundary": 348.068359,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213162
      },
      {
        "date": "2023-11-17",
        "close": 375.599182,
        "direction_boundary": 320.537537,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179993
      },
      {
        "date": "2023-11-24",
        "close": 387.398102,
        "direction_boundary": 318.571045,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182644
      },
      {
        "date": "2023-12-01",
        "close": 404.113251,
        "direction_boundary": 318.571045,
        "core_momentum": 0.268518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187848
      },
      {
        "date": "2023-12-08",
        "close": 395.264069,
        "direction_boundary": 309.721832,
        "core_momentum": 0.276191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2023-12-15",
        "close": 385.431641,
        "direction_boundary": 308.738586,
        "core_momentum": 0.248408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2023-12-22",
        "close": 398.213806,
        "direction_boundary": 281.207764,
        "core_momentum": 0.416084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200695
      },
      {
        "date": "2023-12-29",
        "close": 397.23056,
        "direction_boundary": 282.19101,
        "core_momentum": 0.407666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196138
      },
      {
        "date": "2024-01-05",
        "close": 398.213806,
        "direction_boundary": 275.308289,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195843
      },
      {
        "date": "2024-01-12",
        "close": 391.331085,
        "direction_boundary": 279.241272,
        "core_momentum": 0.401408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195612
      },
      {
        "date": "2024-01-19",
        "close": 386.414856,
        "direction_boundary": 284.157501,
        "core_momentum": 0.359862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2024-01-26",
        "close": 387.398102,
        "direction_boundary": 289.07373,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188063
      },
      {
        "date": "2024-02-02",
        "close": 386.414856,
        "direction_boundary": 286.123993,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2024-02-09",
        "close": 381.498657,
        "direction_boundary": 287.107239,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183387
      },
      {
        "date": "2024-02-16",
        "close": 364.783508,
        "direction_boundary": 344.135376,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168308
      },
      {
        "date": "2024-02-23",
        "close": 361.833771,
        "direction_boundary": 332.336456,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168237
      },
      {
        "date": "2024-03-01",
        "close": 365.766754,
        "direction_boundary": 342.168884,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165379
      },
      {
        "date": "2024-03-08",
        "close": 352.984589,
        "direction_boundary": 348.068359,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170937
      },
      {
        "date": "2024-03-15",
        "close": 346.101868,
        "direction_boundary": 331.35321,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172701
      },
      {
        "date": "2024-03-22",
        "close": 335.286194,
        "direction_boundary": 313.654816,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173933
      },
      {
        "date": "2024-03-29",
        "close": 327.420227,
        "direction_boundary": 321.520782,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175679
      },
      {
        "date": "2024-04-05",
        "close": 321.520782,
        "direction_boundary": 313.654816,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174034
      },
      {
        "date": "2024-04-12",
        "close": 333.319702,
        "direction_boundary": 333.319702,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.18252
      },
      {
        "date": "2024-04-19",
        "close": 344.135376,
        "direction_boundary": 336.26944,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188791
      },
      {
        "date": "2024-04-26",
        "close": 355.934296,
        "direction_boundary": 323.487244,
        "core_momentum": 0.100304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194082
      },
      {
        "date": "2024-05-03",
        "close": 342.168884,
        "direction_boundary": 315.621307,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201226
      },
      {
        "date": "2024-05-10",
        "close": 352.001343,
        "direction_boundary": 331.35321,
        "core_momentum": 0.062315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204928
      },
      {
        "date": "2024-05-17",
        "close": 352.001343,
        "direction_boundary": 301.855896,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184282
      },
      {
        "date": "2024-05-24",
        "close": 367.733246,
        "direction_boundary": 303.822388,
        "core_momentum": 0.210356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189697
      },
      {
        "date": "2024-05-31",
        "close": 349.051605,
        "direction_boundary": 309.721832,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190817
      },
      {
        "date": "2024-06-07",
        "close": 359.867279,
        "direction_boundary": 316.604553,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195618
      },
      {
        "date": "2024-06-14",
        "close": 361.833771,
        "direction_boundary": 319.554291,
        "core_momentum": 0.132308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19346
      },
      {
        "date": "2024-06-21",
        "close": 389.364594,
        "direction_boundary": 324.47049,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215223
      },
      {
        "date": "2024-06-28",
        "close": 395.264069,
        "direction_boundary": 337.252686,
        "core_momentum": 0.172012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216329
      },
      {
        "date": "2024-07-05",
        "close": 392.314331,
        "direction_boundary": 342.168884,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216525
      },
      {
        "date": "2024-07-12",
        "close": 395.264069,
        "direction_boundary": 352.001343,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215399
      },
      {
        "date": "2024-07-19",
        "close": 393.297577,
        "direction_boundary": 366.75,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214733
      },
      {
        "date": "2024-07-26",
        "close": 379.532166,
        "direction_boundary": 361.833771,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220517
      },
      {
        "date": "2024-08-02",
        "close": 368.716492,
        "direction_boundary": 361.833771,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223941
      },
      {
        "date": "2024-08-09",
        "close": 360.850525,
        "direction_boundary": 374.615936,
        "core_momentum": -0.036745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225128
      },
      {
        "date": "2024-08-16",
        "close": 372.649445,
        "direction_boundary": 350.034851,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221228
      },
      {
        "date": "2024-08-23",
        "close": 369.699707,
        "direction_boundary": 353.967834,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221214
      },
      {
        "date": "2024-08-30",
        "close": 375.599182,
        "direction_boundary": 362.817017,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221776
      },
      {
        "date": "2024-09-06",
        "close": 366.75,
        "direction_boundary": 368.716492,
        "core_momentum": -0.005333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218477
      },
      {
        "date": "2024-09-13",
        "close": 363.800262,
        "direction_boundary": 366.75,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216815
      },
      {
        "date": "2024-09-20",
        "close": 366.75,
        "direction_boundary": 374.615936,
        "core_momentum": -0.020997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211413
      },
      {
        "date": "2024-09-27",
        "close": 382.0,
        "direction_boundary": 375.599182,
        "core_momentum": 0.017042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213725
      },
      {
        "date": "2024-10-04",
        "close": 374.0,
        "direction_boundary": 365.766754,
        "core_momentum": 0.02251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214436
      },
      {
        "date": "2024-10-11",
        "close": 366.0,
        "direction_boundary": 360.850525,
        "core_momentum": 0.01427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213086
      },
      {
        "date": "2024-10-18",
        "close": 362.0,
        "direction_boundary": 358.884033,
        "core_momentum": 0.008682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209961
      },
      {
        "date": "2024-10-25",
        "close": 351.0,
        "direction_boundary": 353.967834,
        "core_momentum": -0.008384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209517
      },
      {
        "date": "2024-11-01",
        "close": 371.0,
        "direction_boundary": 350.034851,
        "core_momentum": 0.059894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215498
      },
      {
        "date": "2024-11-08",
        "close": 385.0,
        "direction_boundary": 352.984589,
        "core_momentum": 0.090699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2024-11-15",
        "close": 382.0,
        "direction_boundary": 375.599182,
        "core_momentum": 0.017042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21838
      },
      {
        "date": "2024-11-22",
        "close": 369.0,
        "direction_boundary": 387.398102,
        "core_momentum": -0.047491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216281
      },
      {
        "date": "2024-11-29",
        "close": 356.0,
        "direction_boundary": 404.113251,
        "core_momentum": -0.119059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209486
      },
      {
        "date": "2024-12-06",
        "close": 354.0,
        "direction_boundary": 395.264069,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20517
      },
      {
        "date": "2024-12-13",
        "close": 345.0,
        "direction_boundary": 385.431641,
        "core_momentum": -0.1049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207865
      },
      {
        "date": "2024-12-20",
        "close": 327.0,
        "direction_boundary": 398.213806,
        "core_momentum": -0.178833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189806
      },
      {
        "date": "2024-12-27",
        "close": 332.0,
        "direction_boundary": 397.23056,
        "core_momentum": -0.164213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189837
      },
      {
        "date": "2025-01-03",
        "close": 332.0,
        "direction_boundary": 398.213806,
        "core_momentum": -0.166277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19006
      },
      {
        "date": "2025-01-10",
        "close": 329.0,
        "direction_boundary": 391.331085,
        "core_momentum": -0.15928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18902
      },
      {
        "date": "2025-01-17",
        "close": 322.0,
        "direction_boundary": 386.414856,
        "core_momentum": -0.166699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190044
      },
      {
        "date": "2025-01-24",
        "close": 334.0,
        "direction_boundary": 387.398102,
        "core_momentum": -0.137838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195132
      },
      {
        "date": "2025-01-31",
        "close": 333.0,
        "direction_boundary": 386.414856,
        "core_momentum": -0.138232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192043
      },
      {
        "date": "2025-02-07",
        "close": 340.0,
        "direction_boundary": 381.498657,
        "core_momentum": -0.108778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193241
      },
      {
        "date": "2025-02-14",
        "close": 337.0,
        "direction_boundary": 364.783508,
        "core_momentum": -0.076164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186879
      },
      {
        "date": "2025-02-21",
        "close": 340.0,
        "direction_boundary": 361.833771,
        "core_momentum": -0.060342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2025-02-28",
        "close": 336.0,
        "direction_boundary": 365.766754,
        "core_momentum": -0.081382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185893
      },
      {
        "date": "2025-03-07",
        "close": 341.0,
        "direction_boundary": 352.984589,
        "core_momentum": -0.033952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18548
      },
      {
        "date": "2025-03-14",
        "close": 341.0,
        "direction_boundary": 346.101868,
        "core_momentum": -0.014741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185359
      },
      {
        "date": "2025-03-21",
        "close": 340.0,
        "direction_boundary": 335.286194,
        "core_momentum": 0.014059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184732
      },
      {
        "date": "2025-03-28",
        "close": 338.0,
        "direction_boundary": 327.420227,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173681
      },
      {
        "date": "2025-04-04",
        "close": 335.0,
        "direction_boundary": 321.520782,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172184
      },
      {
        "date": "2025-04-11",
        "close": 316.0,
        "direction_boundary": 333.319702,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2025-04-18",
        "close": 323.0,
        "direction_boundary": 344.135376,
        "core_momentum": -0.061416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190217
      },
      {
        "date": "2025-04-25",
        "close": 316.0,
        "direction_boundary": 355.934296,
        "core_momentum": -0.112196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188119
      },
      {
        "date": "2025-05-02",
        "close": 318.0,
        "direction_boundary": 342.168884,
        "core_momentum": -0.070634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168367
      },
      {
        "date": "2025-05-09",
        "close": 326.0,
        "direction_boundary": 352.001343,
        "core_momentum": -0.073867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162903
      },
      {
        "date": "2025-05-16",
        "close": 318.0,
        "direction_boundary": 352.001343,
        "core_momentum": -0.096594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164899
      },
      {
        "date": "2025-05-23",
        "close": 319.0,
        "direction_boundary": 367.733246,
        "core_momentum": -0.132523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160529
      },
      {
        "date": "2025-05-30",
        "close": 316.0,
        "direction_boundary": 349.051605,
        "core_momentum": -0.09469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15464
      },
      {
        "date": "2025-06-06",
        "close": 319.0,
        "direction_boundary": 359.867279,
        "core_momentum": -0.113562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155845
      },
      {
        "date": "2025-06-13",
        "close": 318.0,
        "direction_boundary": 361.833771,
        "core_momentum": -0.121143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152656
      },
      {
        "date": "2025-06-20",
        "close": 323.0,
        "direction_boundary": 389.364594,
        "core_momentum": -0.170443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136188
      },
      {
        "date": "2025-06-27",
        "close": 316.0,
        "direction_boundary": 395.264069,
        "core_momentum": -0.200534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137371
      },
      {
        "date": "2025-07-04",
        "close": 309.0,
        "direction_boundary": 392.314331,
        "core_momentum": -0.212366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2025-07-11",
        "close": 310.0,
        "direction_boundary": 395.264069,
        "core_momentum": -0.215714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140164
      },
      {
        "date": "2025-07-18",
        "close": 300.0,
        "direction_boundary": 393.297577,
        "core_momentum": -0.237219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144077
      },
      {
        "date": "2025-07-25",
        "close": 300.0,
        "direction_boundary": 379.532166,
        "core_momentum": -0.209553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2025-08-01",
        "close": 308.0,
        "direction_boundary": 368.716492,
        "core_momentum": -0.16467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2025-08-08",
        "close": 309.0,
        "direction_boundary": 360.850525,
        "core_momentum": -0.14369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2025-08-15",
        "close": 304.0,
        "direction_boundary": 372.649445,
        "core_momentum": -0.18422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2025-08-22",
        "close": 299.0,
        "direction_boundary": 369.699707,
        "core_momentum": -0.191235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2025-08-29",
        "close": 296.0,
        "direction_boundary": 375.599182,
        "core_momentum": -0.211926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135809
      },
      {
        "date": "2025-09-05",
        "close": 298.0,
        "direction_boundary": 366.75,
        "core_momentum": -0.187457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133928
      },
      {
        "date": "2025-09-12",
        "close": 299.0,
        "direction_boundary": 363.800262,
        "core_momentum": -0.17812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2025-09-19",
        "close": 296.0,
        "direction_boundary": 366.75,
        "core_momentum": -0.192911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134408
      },
      {
        "date": "2025-09-26",
        "close": 295.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.227749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134432
      },
      {
        "date": "2025-10-03",
        "close": 287.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.23262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2025-10-10",
        "close": 287.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.215847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115402
      },
      {
        "date": "2025-10-17",
        "close": 283.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.218232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2025-10-24",
        "close": 275.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.216524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112531
      },
      {
        "date": "2025-10-31",
        "close": 269.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.274933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113527
      },
      {
        "date": "2025-11-07",
        "close": 269.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.301299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104722
      },
      {
        "date": "2025-11-14",
        "close": 267.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.301047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101657
      },
      {
        "date": "2025-11-21",
        "close": 251.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.319783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126021
      },
      {
        "date": "2025-11-28",
        "close": 257.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.27809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133994
      },
      {
        "date": "2025-12-05",
        "close": 244.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2025-12-12",
        "close": 246.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146609
      },
      {
        "date": "2025-12-19",
        "close": 237.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2025-12-26",
        "close": 231.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.304217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147168
      },
      {
        "date": "2026-01-02",
        "close": 241.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.274096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164459
      },
      {
        "date": "2026-01-09",
        "close": 260.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200882
      },
      {
        "date": "2026-01-23",
        "close": 252.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2026-01-30",
        "close": 244.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.267267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2026-02-06",
        "close": 246.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206756
      },
      {
        "date": "2026-02-13",
        "close": 245.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.272997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20656
      },
      {
        "date": "2026-02-20",
        "close": 246.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206889
      },
      {
        "date": "2026-02-27",
        "close": 242.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207231
      },
      {
        "date": "2026-03-06",
        "close": 236.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.307918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2026-03-13",
        "close": 236.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.307918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207139
      },
      {
        "date": "2026-03-20",
        "close": 237.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.302941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207952
      },
      {
        "date": "2026-03-27",
        "close": 228.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2026-04-03",
        "close": 235.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217402
      },
      {
        "date": "2026-04-10",
        "close": 240.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220824
      },
      {
        "date": "2026-04-17",
        "close": 237.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.266254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220739
      },
      {
        "date": "2026-04-24",
        "close": 241.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.237342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2026-05-01",
        "close": 233.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.267296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223114
      },
      {
        "date": "2026-05-08",
        "close": 237.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.273006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225196
      },
      {
        "date": "2026-05-15",
        "close": 234.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225437
      },
      {
        "date": "2026-05-22",
        "close": 230.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.278997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211022
      },
      {
        "date": "2026-05-29",
        "close": 228.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2026-06-05",
        "close": 235.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.263323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20121
      },
      {
        "date": "2026-06-12",
        "close": 246.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211297
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204783
      },
      {
        "date": "2026-06-26",
        "close": 234.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21018
      },
      {
        "date": "2026-07-03",
        "close": 232.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.249191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201575
      },
      {
        "date": "2026-07-10",
        "close": 230.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16799
      },
      {
        "date": "2026-07-17",
        "close": 226.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166338
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163649
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161201
      },
      {
        "date": "2026-08-07",
        "close": 215.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.304207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 350.034851,
        "volume": 316400
      },
      {
        "date": "2023-08-25",
        "close": 353.967834,
        "volume": 42200
      },
      {
        "date": "2023-09-01",
        "close": 362.817017,
        "volume": 50700
      },
      {
        "date": "2023-09-08",
        "close": 368.716492,
        "volume": 87500
      },
      {
        "date": "2023-09-15",
        "close": 366.75,
        "volume": 97400
      },
      {
        "date": "2023-09-22",
        "close": 374.615936,
        "volume": 91000
      },
      {
        "date": "2023-09-29",
        "close": 375.599182,
        "volume": 36300
      },
      {
        "date": "2023-10-06",
        "close": 365.766754,
        "volume": 72600
      },
      {
        "date": "2023-10-13",
        "close": 360.850525,
        "volume": 19400
      },
      {
        "date": "2023-10-20",
        "close": 358.884033,
        "volume": 26700
      },
      {
        "date": "2023-10-27",
        "close": 353.967834,
        "volume": 24100
      },
      {
        "date": "2023-11-03",
        "close": 350.034851,
        "volume": 14600
      },
      {
        "date": "2023-11-10",
        "close": 352.984589,
        "volume": 40000
      },
      {
        "date": "2023-11-17",
        "close": 375.599182,
        "volume": 141600
      },
      {
        "date": "2023-11-24",
        "close": 387.398102,
        "volume": 131300
      },
      {
        "date": "2023-12-01",
        "close": 404.113251,
        "volume": 117800
      },
      {
        "date": "2023-12-08",
        "close": 395.264069,
        "volume": 44800
      },
      {
        "date": "2023-12-15",
        "close": 385.431641,
        "volume": 55200
      },
      {
        "date": "2023-12-22",
        "close": 398.213806,
        "volume": 82500
      },
      {
        "date": "2023-12-29",
        "close": 397.23056,
        "volume": 51400
      },
      {
        "date": "2024-01-05",
        "close": 398.213806,
        "volume": 5600
      },
      {
        "date": "2024-01-12",
        "close": 391.331085,
        "volume": 42500
      },
      {
        "date": "2024-01-19",
        "close": 386.414856,
        "volume": 96100
      },
      {
        "date": "2024-01-26",
        "close": 387.398102,
        "volume": 30100
      },
      {
        "date": "2024-02-02",
        "close": 386.414856,
        "volume": 28600
      },
      {
        "date": "2024-02-09",
        "close": 381.498657,
        "volume": 36900
      },
      {
        "date": "2024-02-16",
        "close": 364.783508,
        "volume": 59100
      },
      {
        "date": "2024-02-23",
        "close": 361.833771,
        "volume": 21200
      },
      {
        "date": "2024-03-01",
        "close": 365.766754,
        "volume": 22500
      },
      {
        "date": "2024-03-08",
        "close": 352.984589,
        "volume": 23400
      },
      {
        "date": "2024-03-15",
        "close": 346.101868,
        "volume": 33500
      },
      {
        "date": "2024-03-22",
        "close": 335.286194,
        "volume": 42900
      },
      {
        "date": "2024-03-29",
        "close": 327.420227,
        "volume": 40700
      },
      {
        "date": "2024-04-05",
        "close": 321.520782,
        "volume": 292600
      },
      {
        "date": "2024-04-12",
        "close": 333.319702,
        "volume": 13500
      },
      {
        "date": "2024-04-19",
        "close": 344.135376,
        "volume": 24300
      },
      {
        "date": "2024-04-26",
        "close": 355.934296,
        "volume": 37800
      },
      {
        "date": "2024-05-03",
        "close": 342.168884,
        "volume": 23600
      },
      {
        "date": "2024-05-10",
        "close": 352.001343,
        "volume": 20800
      },
      {
        "date": "2024-05-17",
        "close": 352.001343,
        "volume": 19300
      },
      {
        "date": "2024-05-24",
        "close": 367.733246,
        "volume": 842000
      },
      {
        "date": "2024-05-31",
        "close": 349.051605,
        "volume": 58200
      },
      {
        "date": "2024-06-07",
        "close": 359.867279,
        "volume": 38500
      },
      {
        "date": "2024-06-14",
        "close": 361.833771,
        "volume": 56600
      },
      {
        "date": "2024-06-21",
        "close": 389.364594,
        "volume": 62900
      },
      {
        "date": "2024-06-28",
        "close": 395.264069,
        "volume": 30300
      },
      {
        "date": "2024-07-05",
        "close": 392.314331,
        "volume": 83300
      },
      {
        "date": "2024-07-12",
        "close": 395.264069,
        "volume": 24900
      },
      {
        "date": "2024-07-19",
        "close": 393.297577,
        "volume": 111800
      },
      {
        "date": "2024-07-26",
        "close": 379.532166,
        "volume": 22800
      },
      {
        "date": "2024-08-02",
        "close": 368.716492,
        "volume": 23700
      },
      {
        "date": "2024-08-09",
        "close": 360.850525,
        "volume": 76300
      },
      {
        "date": "2024-08-16",
        "close": 372.649445,
        "volume": 15600
      },
      {
        "date": "2024-08-23",
        "close": 369.699707,
        "volume": 13200
      },
      {
        "date": "2024-08-30",
        "close": 375.599182,
        "volume": 3900
      },
      {
        "date": "2024-09-06",
        "close": 366.75,
        "volume": 10500
      },
      {
        "date": "2024-09-13",
        "close": 363.800262,
        "volume": 13200
      },
      {
        "date": "2024-09-20",
        "close": 366.75,
        "volume": 36000
      },
      {
        "date": "2024-09-27",
        "close": 382.0,
        "volume": 13600
      },
      {
        "date": "2024-10-04",
        "close": 374.0,
        "volume": 10300
      },
      {
        "date": "2024-10-11",
        "close": 366.0,
        "volume": 21500
      },
      {
        "date": "2024-10-18",
        "close": 362.0,
        "volume": 7300
      },
      {
        "date": "2024-10-25",
        "close": 351.0,
        "volume": 12500
      },
      {
        "date": "2024-11-01",
        "close": 371.0,
        "volume": 59400
      },
      {
        "date": "2024-11-08",
        "close": 385.0,
        "volume": 23000
      },
      {
        "date": "2024-11-15",
        "close": 382.0,
        "volume": 21700
      },
      {
        "date": "2024-11-22",
        "close": 369.0,
        "volume": 22300
      },
      {
        "date": "2024-11-29",
        "close": 356.0,
        "volume": 16900
      },
      {
        "date": "2024-12-06",
        "close": 354.0,
        "volume": 15500
      },
      {
        "date": "2024-12-13",
        "close": 345.0,
        "volume": 35800
      },
      {
        "date": "2024-12-20",
        "close": 327.0,
        "volume": 91900
      },
      {
        "date": "2024-12-27",
        "close": 332.0,
        "volume": 93400
      },
      {
        "date": "2025-01-03",
        "close": 332.0,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 329.0,
        "volume": 36000
      },
      {
        "date": "2025-01-17",
        "close": 322.0,
        "volume": 13600
      },
      {
        "date": "2025-01-24",
        "close": 334.0,
        "volume": 15100
      },
      {
        "date": "2025-01-31",
        "close": 333.0,
        "volume": 8100
      },
      {
        "date": "2025-02-07",
        "close": 340.0,
        "volume": 11900
      },
      {
        "date": "2025-02-14",
        "close": 337.0,
        "volume": 5500
      },
      {
        "date": "2025-02-21",
        "close": 340.0,
        "volume": 11200
      },
      {
        "date": "2025-02-28",
        "close": 336.0,
        "volume": 8400
      },
      {
        "date": "2025-03-07",
        "close": 341.0,
        "volume": 9400
      },
      {
        "date": "2025-03-14",
        "close": 341.0,
        "volume": 8700
      },
      {
        "date": "2025-03-21",
        "close": 340.0,
        "volume": 11700
      },
      {
        "date": "2025-03-28",
        "close": 338.0,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 335.0,
        "volume": 31600
      },
      {
        "date": "2025-04-11",
        "close": 316.0,
        "volume": 30000
      },
      {
        "date": "2025-04-18",
        "close": 323.0,
        "volume": 34800
      },
      {
        "date": "2025-04-25",
        "close": 316.0,
        "volume": 75000
      },
      {
        "date": "2025-05-02",
        "close": 318.0,
        "volume": 8100
      },
      {
        "date": "2025-05-09",
        "close": 326.0,
        "volume": 9200
      },
      {
        "date": "2025-05-16",
        "close": 318.0,
        "volume": 61700
      },
      {
        "date": "2025-05-23",
        "close": 319.0,
        "volume": 12500
      },
      {
        "date": "2025-05-30",
        "close": 316.0,
        "volume": 99400
      },
      {
        "date": "2025-06-06",
        "close": 319.0,
        "volume": 35000
      },
      {
        "date": "2025-06-13",
        "close": 318.0,
        "volume": 21400
      },
      {
        "date": "2025-06-20",
        "close": 323.0,
        "volume": 5500
      },
      {
        "date": "2025-06-27",
        "close": 316.0,
        "volume": 15700
      },
      {
        "date": "2025-07-04",
        "close": 309.0,
        "volume": 13800
      },
      {
        "date": "2025-07-11",
        "close": 310.0,
        "volume": 18100
      },
      {
        "date": "2025-07-18",
        "close": 300.0,
        "volume": 27100
      },
      {
        "date": "2025-07-25",
        "close": 300.0,
        "volume": 24000
      },
      {
        "date": "2025-08-01",
        "close": 308.0,
        "volume": 33000
      },
      {
        "date": "2025-08-08",
        "close": 309.0,
        "volume": 39200
      },
      {
        "date": "2025-08-15",
        "close": 304.0,
        "volume": 21500
      },
      {
        "date": "2025-08-22",
        "close": 299.0,
        "volume": 25600
      },
      {
        "date": "2025-08-29",
        "close": 296.0,
        "volume": 47400
      },
      {
        "date": "2025-09-05",
        "close": 298.0,
        "volume": 20700
      },
      {
        "date": "2025-09-12",
        "close": 299.0,
        "volume": 12600
      },
      {
        "date": "2025-09-19",
        "close": 296.0,
        "volume": 9300
      },
      {
        "date": "2025-09-26",
        "close": 295.0,
        "volume": 29100
      },
      {
        "date": "2025-10-03",
        "close": 287.0,
        "volume": 24300
      },
      {
        "date": "2025-10-10",
        "close": 287.0,
        "volume": 24700
      },
      {
        "date": "2025-10-17",
        "close": 283.0,
        "volume": 31400
      },
      {
        "date": "2025-10-24",
        "close": 275.0,
        "volume": 46300
      },
      {
        "date": "2025-10-31",
        "close": 269.0,
        "volume": 21500
      },
      {
        "date": "2025-11-07",
        "close": 269.0,
        "volume": 17000
      },
      {
        "date": "2025-11-14",
        "close": 267.0,
        "volume": 12800
      },
      {
        "date": "2025-11-21",
        "close": 251.0,
        "volume": 67900
      },
      {
        "date": "2025-11-28",
        "close": 257.0,
        "volume": 31000
      },
      {
        "date": "2025-12-05",
        "close": 244.0,
        "volume": 39000
      },
      {
        "date": "2025-12-12",
        "close": 246.0,
        "volume": 97800
      },
      {
        "date": "2025-12-19",
        "close": 237.0,
        "volume": 86400
      },
      {
        "date": "2025-12-26",
        "close": 231.0,
        "volume": 225600
      },
      {
        "date": "2026-01-02",
        "close": 241.0,
        "volume": 22900
      },
      {
        "date": "2026-01-09",
        "close": 260.0,
        "volume": 44500
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "volume": 10100
      },
      {
        "date": "2026-01-23",
        "close": 252.0,
        "volume": 18000
      },
      {
        "date": "2026-01-30",
        "close": 244.0,
        "volume": 26600
      },
      {
        "date": "2026-02-06",
        "close": 246.0,
        "volume": 13300
      },
      {
        "date": "2026-02-13",
        "close": 245.0,
        "volume": 11900
      },
      {
        "date": "2026-02-20",
        "close": 246.0,
        "volume": 14500
      },
      {
        "date": "2026-02-27",
        "close": 242.0,
        "volume": 16400
      },
      {
        "date": "2026-03-06",
        "close": 236.0,
        "volume": 72700
      },
      {
        "date": "2026-03-13",
        "close": 236.0,
        "volume": 10000
      },
      {
        "date": "2026-03-20",
        "close": 237.0,
        "volume": 24800
      },
      {
        "date": "2026-03-27",
        "close": 228.0,
        "volume": 8500
      },
      {
        "date": "2026-04-03",
        "close": 235.0,
        "volume": 13000
      },
      {
        "date": "2026-04-10",
        "close": 240.0,
        "volume": 6600
      },
      {
        "date": "2026-04-17",
        "close": 237.0,
        "volume": 6200
      },
      {
        "date": "2026-04-24",
        "close": 241.0,
        "volume": 11400
      },
      {
        "date": "2026-05-01",
        "close": 233.0,
        "volume": 17700
      },
      {
        "date": "2026-05-08",
        "close": 237.0,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 234.0,
        "volume": 25000
      },
      {
        "date": "2026-05-22",
        "close": 230.0,
        "volume": 15300
      },
      {
        "date": "2026-05-29",
        "close": 228.0,
        "volume": 11100
      },
      {
        "date": "2026-06-05",
        "close": 235.0,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 246.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 234.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 232.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 230.0,
        "volume": 22900
      },
      {
        "date": "2026-07-17",
        "close": 226.0,
        "volume": 9900
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "volume": 23500
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "volume": 47800
      },
      {
        "date": "2026-08-07",
        "close": 215.0,
        "volume": 4800
      }
    ],
    "sharemaestro_context": {
      "trend": 236.066667,
      "fair_value": 319.513518,
      "market_activity": -18.503718,
      "market_dynamics": -0.444233,
      "relative_strength": -30.307856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.0125,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9032,
        "conditional_difference": 0.003586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.050633,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.099715,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.041964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008955,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.08512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.128
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.007916
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.052356
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.02965
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.075881
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.31962
      }
    ]
  }
}