{
  "ticker": {
    "uuid": "b26a9150-6d1e-4788-bcf3-5cc2ecbf7dc4",
    "symbol": "N08",
    "name": "New Toyo International Holdings Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.250063,
    "boundary_margin": -0.220197,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.213667,
    "volatility_stability": 0.9235,
    "risk_context": 0.468,
    "current_regime": {
      "move": -0.154845,
      "interruption": 0.091372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.169373,
        "direction_boundary": 0.151848,
        "core_momentum": 0.115411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285351
      },
      {
        "date": "2023-08-25",
        "close": 0.177636,
        "direction_boundary": 0.163237,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283238
      },
      {
        "date": "2023-09-01",
        "close": 0.181767,
        "direction_boundary": 0.170829,
        "core_momentum": 0.064029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277345
      },
      {
        "date": "2023-09-08",
        "close": 0.177636,
        "direction_boundary": 0.155645,
        "core_momentum": 0.141289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27973
      },
      {
        "date": "2023-09-15",
        "close": 0.181767,
        "direction_boundary": 0.159441,
        "core_momentum": 0.140027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274174
      },
      {
        "date": "2023-09-22",
        "close": 0.181767,
        "direction_boundary": 0.163237,
        "core_momentum": 0.113516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253695
      },
      {
        "date": "2023-09-29",
        "close": 0.185898,
        "direction_boundary": 0.159441,
        "core_momentum": 0.165936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253451
      },
      {
        "date": "2023-10-06",
        "close": 0.185037,
        "direction_boundary": 0.163237,
        "core_momentum": 0.133548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253689
      },
      {
        "date": "2023-10-13",
        "close": 0.180734,
        "direction_boundary": 0.166407,
        "core_momentum": 0.086096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248804
      },
      {
        "date": "2023-10-20",
        "close": 0.176431,
        "direction_boundary": 0.158482,
        "core_momentum": 0.113256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251304
      },
      {
        "date": "2023-10-27",
        "close": 0.185037,
        "direction_boundary": 0.158482,
        "core_momentum": 0.167558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2023-11-03",
        "close": 0.180734,
        "direction_boundary": 0.158482,
        "core_momentum": 0.140407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243642
      },
      {
        "date": "2023-11-10",
        "close": 0.185037,
        "direction_boundary": 0.166407,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223371
      },
      {
        "date": "2023-11-17",
        "close": 0.18934,
        "direction_boundary": 0.170369,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223169
      },
      {
        "date": "2023-11-24",
        "close": 0.185037,
        "direction_boundary": 0.166407,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2229
      },
      {
        "date": "2023-12-01",
        "close": 0.18934,
        "direction_boundary": 0.174331,
        "core_momentum": 0.086095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222699
      },
      {
        "date": "2023-12-08",
        "close": 0.180734,
        "direction_boundary": 0.158482,
        "core_momentum": 0.140407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233198
      },
      {
        "date": "2023-12-15",
        "close": 0.180734,
        "direction_boundary": 0.158482,
        "core_momentum": 0.140407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230268
      },
      {
        "date": "2023-12-22",
        "close": 0.180734,
        "direction_boundary": 0.162445,
        "core_momentum": 0.112586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228161
      },
      {
        "date": "2023-12-29",
        "close": 0.18934,
        "direction_boundary": 0.170369,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224334
      },
      {
        "date": "2024-01-05",
        "close": 0.18934,
        "direction_boundary": 0.166407,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224334
      },
      {
        "date": "2024-01-12",
        "close": 0.18934,
        "direction_boundary": 0.158482,
        "core_momentum": 0.19471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202426
      },
      {
        "date": "2024-01-19",
        "close": 0.185037,
        "direction_boundary": 0.170369,
        "core_momentum": 0.086095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175783
      },
      {
        "date": "2024-01-26",
        "close": 0.185037,
        "direction_boundary": 0.174331,
        "core_momentum": 0.061412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175783
      },
      {
        "date": "2024-02-02",
        "close": 0.180734,
        "direction_boundary": 0.170369,
        "core_momentum": 0.060839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179928
      },
      {
        "date": "2024-02-09",
        "close": 0.185037,
        "direction_boundary": 0.166407,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181973
      },
      {
        "date": "2024-02-16",
        "close": 0.185037,
        "direction_boundary": 0.166407,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17966
      },
      {
        "date": "2024-02-23",
        "close": 0.180734,
        "direction_boundary": 0.158482,
        "core_momentum": 0.140407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17154
      },
      {
        "date": "2024-03-01",
        "close": 0.193643,
        "direction_boundary": 0.166407,
        "core_momentum": 0.163671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193915
      },
      {
        "date": "2024-03-08",
        "close": 0.197947,
        "direction_boundary": 0.166407,
        "core_momentum": 0.189535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192143
      },
      {
        "date": "2024-03-15",
        "close": 0.18934,
        "direction_boundary": 0.174331,
        "core_momentum": 0.086095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201465
      },
      {
        "date": "2024-03-22",
        "close": 0.185037,
        "direction_boundary": 0.162445,
        "core_momentum": 0.139075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204325
      },
      {
        "date": "2024-03-29",
        "close": 0.18934,
        "direction_boundary": 0.166407,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204436
      },
      {
        "date": "2024-04-05",
        "close": 0.193643,
        "direction_boundary": 0.166407,
        "core_momentum": 0.163671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206465
      },
      {
        "date": "2024-04-12",
        "close": 0.197947,
        "direction_boundary": 0.174331,
        "core_momentum": 0.135466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204962
      },
      {
        "date": "2024-04-19",
        "close": 0.193643,
        "direction_boundary": 0.174331,
        "core_momentum": 0.110778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204413
      },
      {
        "date": "2024-04-26",
        "close": 0.210856,
        "direction_boundary": 0.170369,
        "core_momentum": 0.237643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226068
      },
      {
        "date": "2024-05-03",
        "close": 0.223766,
        "direction_boundary": 0.181767,
        "core_momentum": 0.23106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234235
      },
      {
        "date": "2024-05-10",
        "close": 0.214815,
        "direction_boundary": 0.169373,
        "core_momentum": 0.268295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242668
      },
      {
        "date": "2024-05-17",
        "close": 0.21929,
        "direction_boundary": 0.173505,
        "core_momentum": 0.263883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242353
      },
      {
        "date": "2024-05-24",
        "close": 0.223766,
        "direction_boundary": 0.169373,
        "core_momentum": 0.321143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239531
      },
      {
        "date": "2024-05-31",
        "close": 0.228241,
        "direction_boundary": 0.173505,
        "core_momentum": 0.315472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239154
      },
      {
        "date": "2024-06-07",
        "close": 0.246142,
        "direction_boundary": 0.173505,
        "core_momentum": 0.418645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244164
      },
      {
        "date": "2024-06-14",
        "close": 0.246142,
        "direction_boundary": 0.169373,
        "core_momentum": 0.453254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244164
      },
      {
        "date": "2024-06-21",
        "close": 0.241667,
        "direction_boundary": 0.173505,
        "core_momentum": 0.392853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247256
      },
      {
        "date": "2024-06-28",
        "close": 0.241667,
        "direction_boundary": 0.165242,
        "core_momentum": 0.462503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242323
      },
      {
        "date": "2024-07-05",
        "close": 0.241667,
        "direction_boundary": 0.165242,
        "core_momentum": 0.462503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242323
      },
      {
        "date": "2024-07-12",
        "close": 0.232716,
        "direction_boundary": 0.177636,
        "core_momentum": 0.310072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250752
      },
      {
        "date": "2024-07-19",
        "close": 0.228241,
        "direction_boundary": 0.165242,
        "core_momentum": 0.381253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249918
      },
      {
        "date": "2024-07-26",
        "close": 0.237192,
        "direction_boundary": 0.165242,
        "core_momentum": 0.435422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253107
      },
      {
        "date": "2024-08-02",
        "close": 0.223766,
        "direction_boundary": 0.165242,
        "core_momentum": 0.354171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266422
      },
      {
        "date": "2024-08-09",
        "close": 0.223766,
        "direction_boundary": 0.165242,
        "core_momentum": 0.354171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265714
      },
      {
        "date": "2024-08-16",
        "close": 0.21929,
        "direction_boundary": 0.169373,
        "core_momentum": 0.294716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268291
      },
      {
        "date": "2024-08-23",
        "close": 0.223766,
        "direction_boundary": 0.177636,
        "core_momentum": 0.259688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265329
      },
      {
        "date": "2024-08-30",
        "close": 0.223766,
        "direction_boundary": 0.181767,
        "core_momentum": 0.23106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250561
      },
      {
        "date": "2024-09-06",
        "close": 0.21929,
        "direction_boundary": 0.177636,
        "core_momentum": 0.234491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251858
      },
      {
        "date": "2024-09-13",
        "close": 0.21929,
        "direction_boundary": 0.181767,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242131
      },
      {
        "date": "2024-09-20",
        "close": 0.223766,
        "direction_boundary": 0.181767,
        "core_momentum": 0.23106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239307
      },
      {
        "date": "2024-09-27",
        "close": 0.228241,
        "direction_boundary": 0.185898,
        "core_momentum": 0.227775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23893
      },
      {
        "date": "2024-10-04",
        "close": 0.236425,
        "direction_boundary": 0.185037,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241206
      },
      {
        "date": "2024-10-11",
        "close": 0.236425,
        "direction_boundary": 0.180734,
        "core_momentum": 0.308138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240524
      },
      {
        "date": "2024-10-18",
        "close": 0.241061,
        "direction_boundary": 0.176431,
        "core_momentum": 0.366319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237436
      },
      {
        "date": "2024-10-25",
        "close": 0.231789,
        "direction_boundary": 0.185037,
        "core_momentum": 0.252663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218975
      },
      {
        "date": "2024-11-01",
        "close": 0.236425,
        "direction_boundary": 0.180734,
        "core_momentum": 0.308138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205251
      },
      {
        "date": "2024-11-08",
        "close": 0.227153,
        "direction_boundary": 0.185037,
        "core_momentum": 0.227609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204912
      },
      {
        "date": "2024-11-15",
        "close": 0.231789,
        "direction_boundary": 0.18934,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204838
      },
      {
        "date": "2024-11-22",
        "close": 0.231789,
        "direction_boundary": 0.185037,
        "core_momentum": 0.252663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203182
      },
      {
        "date": "2024-11-29",
        "close": 0.231789,
        "direction_boundary": 0.18934,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201435
      },
      {
        "date": "2024-12-06",
        "close": 0.231789,
        "direction_boundary": 0.180734,
        "core_momentum": 0.282487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170041
      },
      {
        "date": "2024-12-13",
        "close": 0.231789,
        "direction_boundary": 0.180734,
        "core_momentum": 0.282487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170041
      },
      {
        "date": "2024-12-20",
        "close": 0.241061,
        "direction_boundary": 0.180734,
        "core_momentum": 0.333789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177749
      },
      {
        "date": "2024-12-27",
        "close": 0.231789,
        "direction_boundary": 0.18934,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185844
      },
      {
        "date": "2025-01-03",
        "close": 0.231789,
        "direction_boundary": 0.18934,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185844
      },
      {
        "date": "2025-01-10",
        "close": 0.241061,
        "direction_boundary": 0.18934,
        "core_momentum": 0.273165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18656
      },
      {
        "date": "2025-01-17",
        "close": 0.236425,
        "direction_boundary": 0.185037,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18656
      },
      {
        "date": "2025-01-24",
        "close": 0.241061,
        "direction_boundary": 0.185037,
        "core_momentum": 0.302772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180761
      },
      {
        "date": "2025-01-31",
        "close": 0.236425,
        "direction_boundary": 0.180734,
        "core_momentum": 0.308138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162559
      },
      {
        "date": "2025-02-07",
        "close": 0.231789,
        "direction_boundary": 0.185037,
        "core_momentum": 0.252663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16537
      },
      {
        "date": "2025-02-14",
        "close": 0.231789,
        "direction_boundary": 0.185037,
        "core_momentum": 0.252663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16245
      },
      {
        "date": "2025-02-21",
        "close": 0.231789,
        "direction_boundary": 0.180734,
        "core_momentum": 0.282487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160357
      },
      {
        "date": "2025-02-28",
        "close": 0.231789,
        "direction_boundary": 0.193643,
        "core_momentum": 0.196991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160357
      },
      {
        "date": "2025-03-07",
        "close": 0.231789,
        "direction_boundary": 0.197947,
        "core_momentum": 0.170965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157343
      },
      {
        "date": "2025-03-14",
        "close": 0.231789,
        "direction_boundary": 0.18934,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157343
      },
      {
        "date": "2025-03-21",
        "close": 0.236425,
        "direction_boundary": 0.185037,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157252
      },
      {
        "date": "2025-03-28",
        "close": 0.227153,
        "direction_boundary": 0.18934,
        "core_momentum": 0.19971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165458
      },
      {
        "date": "2025-04-04",
        "close": 0.227153,
        "direction_boundary": 0.193643,
        "core_momentum": 0.17305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157393
      },
      {
        "date": "2025-04-11",
        "close": 0.213246,
        "direction_boundary": 0.197947,
        "core_momentum": 0.077288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179052
      },
      {
        "date": "2025-04-18",
        "close": 0.222518,
        "direction_boundary": 0.193643,
        "core_momentum": 0.149115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187762
      },
      {
        "date": "2025-04-25",
        "close": 0.217882,
        "direction_boundary": 0.210856,
        "core_momentum": 0.033321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18238
      },
      {
        "date": "2025-05-02",
        "close": 0.231789,
        "direction_boundary": 0.223766,
        "core_momentum": 0.035854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200996
      },
      {
        "date": "2025-05-09",
        "close": 0.240445,
        "direction_boundary": 0.214815,
        "core_momentum": 0.119312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199168
      },
      {
        "date": "2025-05-16",
        "close": 0.240445,
        "direction_boundary": 0.21929,
        "core_momentum": 0.09647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197477
      },
      {
        "date": "2025-05-23",
        "close": 0.235636,
        "direction_boundary": 0.223766,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19974
      },
      {
        "date": "2025-05-30",
        "close": 0.245254,
        "direction_boundary": 0.228241,
        "core_momentum": 0.07454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207057
      },
      {
        "date": "2025-06-06",
        "close": 0.235636,
        "direction_boundary": 0.246142,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215169
      },
      {
        "date": "2025-06-13",
        "close": 0.240445,
        "direction_boundary": 0.246142,
        "core_momentum": -0.023145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216868
      },
      {
        "date": "2025-06-20",
        "close": 0.240445,
        "direction_boundary": 0.241667,
        "core_momentum": -0.005057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209899
      },
      {
        "date": "2025-06-27",
        "close": 0.240445,
        "direction_boundary": 0.241667,
        "core_momentum": -0.005057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202183
      },
      {
        "date": "2025-07-04",
        "close": 0.245254,
        "direction_boundary": 0.241667,
        "core_momentum": 0.014843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2025-07-11",
        "close": 0.245254,
        "direction_boundary": 0.232716,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196637
      },
      {
        "date": "2025-07-18",
        "close": 0.250063,
        "direction_boundary": 0.228241,
        "core_momentum": 0.095609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196079
      },
      {
        "date": "2025-07-25",
        "close": 0.250063,
        "direction_boundary": 0.237192,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2025-08-01",
        "close": 0.245254,
        "direction_boundary": 0.223766,
        "core_momentum": 0.096029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2025-08-08",
        "close": 0.250063,
        "direction_boundary": 0.223766,
        "core_momentum": 0.11752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2025-08-15",
        "close": 0.240445,
        "direction_boundary": 0.21929,
        "core_momentum": 0.09647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202182
      },
      {
        "date": "2025-08-22",
        "close": 0.235636,
        "direction_boundary": 0.223766,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204393
      },
      {
        "date": "2025-08-29",
        "close": 0.235636,
        "direction_boundary": 0.223766,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204393
      },
      {
        "date": "2025-09-05",
        "close": 0.240445,
        "direction_boundary": 0.21929,
        "core_momentum": 0.09647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20618
      },
      {
        "date": "2025-09-12",
        "close": 0.235636,
        "direction_boundary": 0.21929,
        "core_momentum": 0.074541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208349
      },
      {
        "date": "2025-09-19",
        "close": 0.230827,
        "direction_boundary": 0.223766,
        "core_momentum": 0.031555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208451
      },
      {
        "date": "2025-09-26",
        "close": 0.235636,
        "direction_boundary": 0.228241,
        "core_momentum": 0.0324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202588
      },
      {
        "date": "2025-10-03",
        "close": 0.245455,
        "direction_boundary": 0.236425,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209802
      },
      {
        "date": "2025-10-10",
        "close": 0.240545,
        "direction_boundary": 0.236425,
        "core_momentum": 0.017426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190253
      },
      {
        "date": "2025-10-17",
        "close": 0.235636,
        "direction_boundary": 0.241061,
        "core_momentum": -0.022505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185169
      },
      {
        "date": "2025-10-24",
        "close": 0.235636,
        "direction_boundary": 0.231789,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182157
      },
      {
        "date": "2025-10-31",
        "close": 0.240545,
        "direction_boundary": 0.236425,
        "core_momentum": 0.017426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163527
      },
      {
        "date": "2025-11-07",
        "close": 0.245455,
        "direction_boundary": 0.227153,
        "core_momentum": 0.080571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157931
      },
      {
        "date": "2025-11-14",
        "close": 0.235636,
        "direction_boundary": 0.231789,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168158
      },
      {
        "date": "2025-11-21",
        "close": 0.235636,
        "direction_boundary": 0.231789,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165807
      },
      {
        "date": "2025-11-28",
        "close": 0.235636,
        "direction_boundary": 0.231789,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15546
      },
      {
        "date": "2025-12-05",
        "close": 0.235636,
        "direction_boundary": 0.231789,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145224
      },
      {
        "date": "2025-12-12",
        "close": 0.235636,
        "direction_boundary": 0.231789,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142276
      },
      {
        "date": "2025-12-19",
        "close": 0.235636,
        "direction_boundary": 0.241061,
        "core_momentum": -0.022505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142276
      },
      {
        "date": "2025-12-26",
        "close": 0.235636,
        "direction_boundary": 0.231789,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142276
      },
      {
        "date": "2026-01-02",
        "close": 0.235636,
        "direction_boundary": 0.231789,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139163
      },
      {
        "date": "2026-01-09",
        "close": 0.230727,
        "direction_boundary": 0.241061,
        "core_momentum": -0.042869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141736
      },
      {
        "date": "2026-01-16",
        "close": 0.225818,
        "direction_boundary": 0.236425,
        "core_momentum": -0.044864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140523
      },
      {
        "date": "2026-01-23",
        "close": 0.225818,
        "direction_boundary": 0.241061,
        "core_momentum": -0.063233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140523
      },
      {
        "date": "2026-01-30",
        "close": 0.230727,
        "direction_boundary": 0.236425,
        "core_momentum": -0.024101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2026-02-06",
        "close": 0.225818,
        "direction_boundary": 0.231789,
        "core_momentum": -0.02576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2026-02-13",
        "close": 0.225818,
        "direction_boundary": 0.231789,
        "core_momentum": -0.02576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2026-02-20",
        "close": 0.230727,
        "direction_boundary": 0.231789,
        "core_momentum": -0.004582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13374
      },
      {
        "date": "2026-02-27",
        "close": 0.216,
        "direction_boundary": 0.231789,
        "core_momentum": -0.068118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2026-03-06",
        "close": 0.206182,
        "direction_boundary": 0.231789,
        "core_momentum": -0.110475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16827
      },
      {
        "date": "2026-03-13",
        "close": 0.196364,
        "direction_boundary": 0.231789,
        "core_momentum": -0.152833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17754
      },
      {
        "date": "2026-03-20",
        "close": 0.201273,
        "direction_boundary": 0.236425,
        "core_momentum": -0.148681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      },
      {
        "date": "2026-03-27",
        "close": 0.201273,
        "direction_boundary": 0.227153,
        "core_momentum": -0.113932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178002
      },
      {
        "date": "2026-04-03",
        "close": 0.193418,
        "direction_boundary": 0.227153,
        "core_momentum": -0.148512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170485
      },
      {
        "date": "2026-04-10",
        "close": 0.206182,
        "direction_boundary": 0.213246,
        "core_momentum": -0.033126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197371
      },
      {
        "date": "2026-04-17",
        "close": 0.211091,
        "direction_boundary": 0.222518,
        "core_momentum": -0.051353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2026-04-24",
        "close": 0.211091,
        "direction_boundary": 0.217882,
        "core_momentum": -0.031168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2026-05-01",
        "close": 0.211091,
        "direction_boundary": 0.231789,
        "core_momentum": -0.089297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197174
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "direction_boundary": 0.240445,
        "core_momentum": -0.126619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193791
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "direction_boundary": 0.240445,
        "core_momentum": -0.126619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187278
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.235636,
        "core_momentum": -0.108795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187278
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "direction_boundary": 0.245254,
        "core_momentum": -0.164132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189111
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "direction_boundary": 0.235636,
        "core_momentum": -0.130014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189111
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.240445,
        "core_momentum": -0.168209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190804
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "direction_boundary": 0.240445,
        "core_momentum": -0.147414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195453
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.240445,
        "core_momentum": -0.147414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195453
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.245254,
        "core_momentum": -0.164132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195453
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.245254,
        "core_momentum": -0.204906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20404
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.250063,
        "core_momentum": -0.200202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2026-07-24",
        "close": 0.194,
        "direction_boundary": 0.250063,
        "core_momentum": -0.224196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.245254,
        "core_momentum": -0.184519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213029
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "direction_boundary": 0.250063,
        "core_momentum": -0.220197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.169373,
        "volume": 299600
      },
      {
        "date": "2023-08-25",
        "close": 0.177636,
        "volume": 95400
      },
      {
        "date": "2023-09-01",
        "close": 0.181767,
        "volume": 294000
      },
      {
        "date": "2023-09-08",
        "close": 0.177636,
        "volume": 58000
      },
      {
        "date": "2023-09-15",
        "close": 0.181767,
        "volume": 231700
      },
      {
        "date": "2023-09-22",
        "close": 0.181767,
        "volume": 278300
      },
      {
        "date": "2023-09-29",
        "close": 0.185898,
        "volume": 299200
      },
      {
        "date": "2023-10-06",
        "close": 0.185037,
        "volume": 169800
      },
      {
        "date": "2023-10-13",
        "close": 0.180734,
        "volume": 103000
      },
      {
        "date": "2023-10-20",
        "close": 0.176431,
        "volume": 94100
      },
      {
        "date": "2023-10-27",
        "close": 0.185037,
        "volume": 54800
      },
      {
        "date": "2023-11-03",
        "close": 0.180734,
        "volume": 33100
      },
      {
        "date": "2023-11-10",
        "close": 0.185037,
        "volume": 146100
      },
      {
        "date": "2023-11-17",
        "close": 0.18934,
        "volume": 64500
      },
      {
        "date": "2023-11-24",
        "close": 0.185037,
        "volume": 108000
      },
      {
        "date": "2023-12-01",
        "close": 0.18934,
        "volume": 60000
      },
      {
        "date": "2023-12-08",
        "close": 0.180734,
        "volume": 124500
      },
      {
        "date": "2023-12-15",
        "close": 0.180734,
        "volume": 16200
      },
      {
        "date": "2023-12-22",
        "close": 0.180734,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 0.18934,
        "volume": 156600
      },
      {
        "date": "2024-01-05",
        "close": 0.18934,
        "volume": 63600
      },
      {
        "date": "2024-01-12",
        "close": 0.18934,
        "volume": 41600
      },
      {
        "date": "2024-01-19",
        "close": 0.185037,
        "volume": 220300
      },
      {
        "date": "2024-01-26",
        "close": 0.185037,
        "volume": 287300
      },
      {
        "date": "2024-02-02",
        "close": 0.180734,
        "volume": 36000
      },
      {
        "date": "2024-02-09",
        "close": 0.185037,
        "volume": 34800
      },
      {
        "date": "2024-02-16",
        "close": 0.185037,
        "volume": 8400
      },
      {
        "date": "2024-02-23",
        "close": 0.180734,
        "volume": 108600
      },
      {
        "date": "2024-03-01",
        "close": 0.193643,
        "volume": 209700
      },
      {
        "date": "2024-03-08",
        "close": 0.197947,
        "volume": 81800
      },
      {
        "date": "2024-03-15",
        "close": 0.18934,
        "volume": 67200
      },
      {
        "date": "2024-03-22",
        "close": 0.185037,
        "volume": 70600
      },
      {
        "date": "2024-03-29",
        "close": 0.18934,
        "volume": 138600
      },
      {
        "date": "2024-04-05",
        "close": 0.193643,
        "volume": 101100
      },
      {
        "date": "2024-04-12",
        "close": 0.197947,
        "volume": 194800
      },
      {
        "date": "2024-04-19",
        "close": 0.193643,
        "volume": 214200
      },
      {
        "date": "2024-04-26",
        "close": 0.210856,
        "volume": 755000
      },
      {
        "date": "2024-05-03",
        "close": 0.223766,
        "volume": 1676600
      },
      {
        "date": "2024-05-10",
        "close": 0.214815,
        "volume": 295000
      },
      {
        "date": "2024-05-17",
        "close": 0.21929,
        "volume": 335900
      },
      {
        "date": "2024-05-24",
        "close": 0.223766,
        "volume": 435300
      },
      {
        "date": "2024-05-31",
        "close": 0.228241,
        "volume": 430900
      },
      {
        "date": "2024-06-07",
        "close": 0.246142,
        "volume": 801200
      },
      {
        "date": "2024-06-14",
        "close": 0.246142,
        "volume": 289700
      },
      {
        "date": "2024-06-21",
        "close": 0.241667,
        "volume": 345500
      },
      {
        "date": "2024-06-28",
        "close": 0.241667,
        "volume": 211300
      },
      {
        "date": "2024-07-05",
        "close": 0.241667,
        "volume": 124800
      },
      {
        "date": "2024-07-12",
        "close": 0.232716,
        "volume": 244300
      },
      {
        "date": "2024-07-19",
        "close": 0.228241,
        "volume": 129100
      },
      {
        "date": "2024-07-26",
        "close": 0.237192,
        "volume": 62700
      },
      {
        "date": "2024-08-02",
        "close": 0.223766,
        "volume": 116000
      },
      {
        "date": "2024-08-09",
        "close": 0.223766,
        "volume": 318400
      },
      {
        "date": "2024-08-16",
        "close": 0.21929,
        "volume": 256800
      },
      {
        "date": "2024-08-23",
        "close": 0.223766,
        "volume": 114800
      },
      {
        "date": "2024-08-30",
        "close": 0.223766,
        "volume": 111400
      },
      {
        "date": "2024-09-06",
        "close": 0.21929,
        "volume": 83700
      },
      {
        "date": "2024-09-13",
        "close": 0.21929,
        "volume": 498600
      },
      {
        "date": "2024-09-20",
        "close": 0.223766,
        "volume": 63700
      },
      {
        "date": "2024-09-27",
        "close": 0.228241,
        "volume": 372000
      },
      {
        "date": "2024-10-04",
        "close": 0.236425,
        "volume": 516800
      },
      {
        "date": "2024-10-11",
        "close": 0.236425,
        "volume": 540800
      },
      {
        "date": "2024-10-18",
        "close": 0.241061,
        "volume": 118300
      },
      {
        "date": "2024-10-25",
        "close": 0.231789,
        "volume": 155600
      },
      {
        "date": "2024-11-01",
        "close": 0.236425,
        "volume": 149900
      },
      {
        "date": "2024-11-08",
        "close": 0.227153,
        "volume": 228000
      },
      {
        "date": "2024-11-15",
        "close": 0.231789,
        "volume": 235200
      },
      {
        "date": "2024-11-22",
        "close": 0.231789,
        "volume": 281600
      },
      {
        "date": "2024-11-29",
        "close": 0.231789,
        "volume": 163000
      },
      {
        "date": "2024-12-06",
        "close": 0.231789,
        "volume": 249200
      },
      {
        "date": "2024-12-13",
        "close": 0.231789,
        "volume": 135500
      },
      {
        "date": "2024-12-20",
        "close": 0.241061,
        "volume": 329200
      },
      {
        "date": "2024-12-27",
        "close": 0.231789,
        "volume": 133700
      },
      {
        "date": "2025-01-03",
        "close": 0.231789,
        "volume": 85700
      },
      {
        "date": "2025-01-10",
        "close": 0.241061,
        "volume": 274100
      },
      {
        "date": "2025-01-17",
        "close": 0.236425,
        "volume": 384400
      },
      {
        "date": "2025-01-24",
        "close": 0.241061,
        "volume": 478700
      },
      {
        "date": "2025-01-31",
        "close": 0.236425,
        "volume": 218400
      },
      {
        "date": "2025-02-07",
        "close": 0.231789,
        "volume": 102400
      },
      {
        "date": "2025-02-14",
        "close": 0.231789,
        "volume": 52000
      },
      {
        "date": "2025-02-21",
        "close": 0.231789,
        "volume": 412200
      },
      {
        "date": "2025-02-28",
        "close": 0.231789,
        "volume": 131100
      },
      {
        "date": "2025-03-07",
        "close": 0.231789,
        "volume": 74400
      },
      {
        "date": "2025-03-14",
        "close": 0.231789,
        "volume": 315200
      },
      {
        "date": "2025-03-21",
        "close": 0.236425,
        "volume": 257300
      },
      {
        "date": "2025-03-28",
        "close": 0.227153,
        "volume": 366900
      },
      {
        "date": "2025-04-04",
        "close": 0.227153,
        "volume": 137600
      },
      {
        "date": "2025-04-11",
        "close": 0.213246,
        "volume": 336100
      },
      {
        "date": "2025-04-18",
        "close": 0.222518,
        "volume": 128400
      },
      {
        "date": "2025-04-25",
        "close": 0.217882,
        "volume": 130600
      },
      {
        "date": "2025-05-02",
        "close": 0.231789,
        "volume": 151700
      },
      {
        "date": "2025-05-09",
        "close": 0.240445,
        "volume": 186000
      },
      {
        "date": "2025-05-16",
        "close": 0.240445,
        "volume": 362100
      },
      {
        "date": "2025-05-23",
        "close": 0.235636,
        "volume": 188400
      },
      {
        "date": "2025-05-30",
        "close": 0.245254,
        "volume": 124000
      },
      {
        "date": "2025-06-06",
        "close": 0.235636,
        "volume": 22000
      },
      {
        "date": "2025-06-13",
        "close": 0.240445,
        "volume": 54500
      },
      {
        "date": "2025-06-20",
        "close": 0.240445,
        "volume": 137500
      },
      {
        "date": "2025-06-27",
        "close": 0.240445,
        "volume": 27300
      },
      {
        "date": "2025-07-04",
        "close": 0.245254,
        "volume": 179600
      },
      {
        "date": "2025-07-11",
        "close": 0.245254,
        "volume": 191000
      },
      {
        "date": "2025-07-18",
        "close": 0.250063,
        "volume": 233100
      },
      {
        "date": "2025-07-25",
        "close": 0.250063,
        "volume": 267000
      },
      {
        "date": "2025-08-01",
        "close": 0.245254,
        "volume": 133100
      },
      {
        "date": "2025-08-08",
        "close": 0.250063,
        "volume": 234000
      },
      {
        "date": "2025-08-15",
        "close": 0.240445,
        "volume": 1099100
      },
      {
        "date": "2025-08-22",
        "close": 0.235636,
        "volume": 354500
      },
      {
        "date": "2025-08-29",
        "close": 0.235636,
        "volume": 343000
      },
      {
        "date": "2025-09-05",
        "close": 0.240445,
        "volume": 262800
      },
      {
        "date": "2025-09-12",
        "close": 0.235636,
        "volume": 120900
      },
      {
        "date": "2025-09-19",
        "close": 0.230827,
        "volume": 1757200
      },
      {
        "date": "2025-09-26",
        "close": 0.235636,
        "volume": 596900
      },
      {
        "date": "2025-10-03",
        "close": 0.245455,
        "volume": 599100
      },
      {
        "date": "2025-10-10",
        "close": 0.240545,
        "volume": 340100
      },
      {
        "date": "2025-10-17",
        "close": 0.235636,
        "volume": 98900
      },
      {
        "date": "2025-10-24",
        "close": 0.235636,
        "volume": 18700
      },
      {
        "date": "2025-10-31",
        "close": 0.240545,
        "volume": 256100
      },
      {
        "date": "2025-11-07",
        "close": 0.245455,
        "volume": 53600
      },
      {
        "date": "2025-11-14",
        "close": 0.235636,
        "volume": 170100
      },
      {
        "date": "2025-11-21",
        "close": 0.235636,
        "volume": 267300
      },
      {
        "date": "2025-11-28",
        "close": 0.235636,
        "volume": 55000
      },
      {
        "date": "2025-12-05",
        "close": 0.235636,
        "volume": 35600
      },
      {
        "date": "2025-12-12",
        "close": 0.235636,
        "volume": 41800
      },
      {
        "date": "2025-12-19",
        "close": 0.235636,
        "volume": 255500
      },
      {
        "date": "2025-12-26",
        "close": 0.235636,
        "volume": 41100
      },
      {
        "date": "2026-01-02",
        "close": 0.235636,
        "volume": 45500
      },
      {
        "date": "2026-01-09",
        "close": 0.230727,
        "volume": 622000
      },
      {
        "date": "2026-01-16",
        "close": 0.225818,
        "volume": 188500
      },
      {
        "date": "2026-01-23",
        "close": 0.225818,
        "volume": 347100
      },
      {
        "date": "2026-01-30",
        "close": 0.230727,
        "volume": 277300
      },
      {
        "date": "2026-02-06",
        "close": 0.225818,
        "volume": 683100
      },
      {
        "date": "2026-02-13",
        "close": 0.225818,
        "volume": 30700
      },
      {
        "date": "2026-02-20",
        "close": 0.230727,
        "volume": 20100
      },
      {
        "date": "2026-02-27",
        "close": 0.216,
        "volume": 861000
      },
      {
        "date": "2026-03-06",
        "close": 0.206182,
        "volume": 182200
      },
      {
        "date": "2026-03-13",
        "close": 0.196364,
        "volume": 579100
      },
      {
        "date": "2026-03-20",
        "close": 0.201273,
        "volume": 323000
      },
      {
        "date": "2026-03-27",
        "close": 0.201273,
        "volume": 383500
      },
      {
        "date": "2026-04-03",
        "close": 0.193418,
        "volume": 92700
      },
      {
        "date": "2026-04-10",
        "close": 0.206182,
        "volume": 139500
      },
      {
        "date": "2026-04-17",
        "close": 0.211091,
        "volume": 52200
      },
      {
        "date": "2026-04-24",
        "close": 0.211091,
        "volume": 23400
      },
      {
        "date": "2026-05-01",
        "close": 0.211091,
        "volume": 148000
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "volume": 410600
      },
      {
        "date": "2026-05-15",
        "close": 0.21,
        "volume": 576300
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 260700
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "volume": 281300
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 36100
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 159200
      },
      {
        "date": "2026-07-24",
        "close": 0.194,
        "volume": 110600
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 104900
      },
      {
        "date": "2026-08-07",
        "close": 0.195,
        "volume": 6400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.20859,
      "fair_value": 0.217798,
      "market_activity": -17.529095,
      "market_dynamics": -0.542387,
      "relative_strength": -26.172376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.014489,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.068823,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086263,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.133175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.171665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.040001
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.015546
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.615128
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.020409
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.019201
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.154845
      }
    ]
  }
}