{
  "ticker": {
    "uuid": "b26b0327-f525-47c4-92d8-08de270f6776",
    "symbol": "603213",
    "name": "Zhejiang Oceanking Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.568452,
    "boundary_margin": 0.106739,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254979,
    "volatility_stability": 0.9326,
    "risk_context": 0.3922,
    "current_regime": {
      "move": 0.445216,
      "interruption": -0.142577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.559,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.291243,
        "direction_boundary": 13.302202,
        "core_momentum": -0.151175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23692
      },
      {
        "date": "2023-08-04",
        "close": 11.170728,
        "direction_boundary": 13.517622,
        "core_momentum": -0.173617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226638
      },
      {
        "date": "2023-08-11",
        "close": 10.818457,
        "direction_boundary": 13.598404,
        "core_momentum": -0.204432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216526
      },
      {
        "date": "2023-08-18",
        "close": 10.623779,
        "direction_boundary": 13.257323,
        "core_momentum": -0.198648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199012
      },
      {
        "date": "2023-08-25",
        "close": 10.011939,
        "direction_boundary": 14.056173,
        "core_momentum": -0.287719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205063
      },
      {
        "date": "2023-09-01",
        "close": 10.512535,
        "direction_boundary": 13.894608,
        "core_momentum": -0.243409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221261
      },
      {
        "date": "2023-09-08",
        "close": 10.735023,
        "direction_boundary": 14.038221,
        "core_momentum": -0.2353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225279
      },
      {
        "date": "2023-09-15",
        "close": 10.586699,
        "direction_boundary": 13.661236,
        "core_momentum": -0.225056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2023-09-22",
        "close": 10.836996,
        "direction_boundary": 13.777923,
        "core_momentum": -0.213452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21794
      },
      {
        "date": "2023-09-29",
        "close": 10.05829,
        "direction_boundary": 12.790579,
        "core_momentum": -0.213617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237164
      },
      {
        "date": "2023-10-27",
        "close": 9.919234,
        "direction_boundary": 11.848116,
        "core_momentum": -0.162801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212494
      },
      {
        "date": "2023-11-03",
        "close": 10.35494,
        "direction_boundary": 11.821188,
        "core_momentum": -0.124036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222999
      },
      {
        "date": "2023-11-10",
        "close": 10.419832,
        "direction_boundary": 11.417274,
        "core_momentum": -0.087363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222687
      },
      {
        "date": "2023-11-17",
        "close": 10.549617,
        "direction_boundary": 11.94685,
        "core_momentum": -0.116954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223641
      },
      {
        "date": "2023-11-24",
        "close": 10.568157,
        "direction_boundary": 12.072512,
        "core_momentum": -0.12461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222903
      },
      {
        "date": "2023-12-01",
        "close": 10.735023,
        "direction_boundary": 11.991729,
        "core_momentum": -0.104798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223761
      },
      {
        "date": "2023-12-08",
        "close": 10.9297,
        "direction_boundary": 11.848116,
        "core_momentum": -0.077516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225846
      },
      {
        "date": "2023-12-15",
        "close": 11.142917,
        "direction_boundary": 12.045584,
        "core_momentum": -0.074938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217772
      },
      {
        "date": "2023-12-22",
        "close": 10.06756,
        "direction_boundary": 12.323835,
        "core_momentum": -0.183082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2023-12-29",
        "close": 10.002668,
        "direction_boundary": 11.848116,
        "core_momentum": -0.155759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252419
      },
      {
        "date": "2024-01-05",
        "close": 10.280778,
        "direction_boundary": 12.323835,
        "core_momentum": -0.165781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255723
      },
      {
        "date": "2024-01-12",
        "close": 10.308589,
        "direction_boundary": 11.866067,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251982
      },
      {
        "date": "2024-01-19",
        "close": 11.217079,
        "direction_boundary": 14.522917,
        "core_momentum": -0.227629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279991
      },
      {
        "date": "2024-01-26",
        "close": 10.030479,
        "direction_boundary": 13.311178,
        "core_momentum": -0.246462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319072
      },
      {
        "date": "2024-02-02",
        "close": 7.583117,
        "direction_boundary": 13.436839,
        "core_momentum": -0.435647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495941
      },
      {
        "date": "2024-02-09",
        "close": 7.09179,
        "direction_boundary": 14.002318,
        "core_momentum": -0.493527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501012
      },
      {
        "date": "2024-02-23",
        "close": 8.037361,
        "direction_boundary": 14.6037,
        "core_momentum": -0.449635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53794
      },
      {
        "date": "2024-03-01",
        "close": 8.54723,
        "direction_boundary": 13.598404,
        "core_momentum": -0.371453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547211
      },
      {
        "date": "2024-03-08",
        "close": 8.148605,
        "direction_boundary": 13.903584,
        "core_momentum": -0.413921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54529
      },
      {
        "date": "2024-03-15",
        "close": 8.519418,
        "direction_boundary": 13.580454,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54443
      },
      {
        "date": "2024-03-22",
        "close": 8.658473,
        "direction_boundary": 13.409912,
        "core_momentum": -0.354323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543962
      },
      {
        "date": "2024-03-29",
        "close": 8.519418,
        "direction_boundary": 12.745701,
        "core_momentum": -0.331585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544019
      },
      {
        "date": "2024-04-05",
        "close": 9.001475,
        "direction_boundary": 13.006,
        "core_momentum": -0.307898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549459
      },
      {
        "date": "2024-04-12",
        "close": 9.706018,
        "direction_boundary": 12.826483,
        "core_momentum": -0.243283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55199
      },
      {
        "date": "2024-04-19",
        "close": 8.380363,
        "direction_boundary": 13.347081,
        "core_momentum": -0.37212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587738
      },
      {
        "date": "2024-04-26",
        "close": 8.667743,
        "direction_boundary": 12.898289,
        "core_momentum": -0.327993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587872
      },
      {
        "date": "2024-05-03",
        "close": 8.649202,
        "direction_boundary": 11.875043,
        "core_momentum": -0.271649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585441
      },
      {
        "date": "2024-05-10",
        "close": 9.001475,
        "direction_boundary": 11.937874,
        "core_momentum": -0.245973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58495
      },
      {
        "date": "2024-05-17",
        "close": 8.732635,
        "direction_boundary": 11.713479,
        "core_momentum": -0.25448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585693
      },
      {
        "date": "2024-05-24",
        "close": 8.324741,
        "direction_boundary": 11.758357,
        "core_momentum": -0.292015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5877
      },
      {
        "date": "2024-05-31",
        "close": 8.505466,
        "direction_boundary": 11.875043,
        "core_momentum": -0.283753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589064
      },
      {
        "date": "2024-06-07",
        "close": 7.826177,
        "direction_boundary": 11.995785,
        "core_momentum": -0.347589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596913
      },
      {
        "date": "2024-06-14",
        "close": 7.845311,
        "direction_boundary": 11.921623,
        "core_momentum": -0.341926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595733
      },
      {
        "date": "2024-06-21",
        "close": 7.539153,
        "direction_boundary": 11.346864,
        "core_momentum": -0.335574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595009
      },
      {
        "date": "2024-06-28",
        "close": 7.156455,
        "direction_boundary": 11.458107,
        "core_momentum": -0.375424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584505
      },
      {
        "date": "2024-07-05",
        "close": 7.09905,
        "direction_boundary": 10.985322,
        "core_momentum": -0.35377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584472
      },
      {
        "date": "2024-07-12",
        "close": 7.319101,
        "direction_boundary": 11.059484,
        "core_momentum": -0.338206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584919
      },
      {
        "date": "2024-07-19",
        "close": 6.993808,
        "direction_boundary": 11.374676,
        "core_momentum": -0.385142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586134
      },
      {
        "date": "2024-07-26",
        "close": 6.945971,
        "direction_boundary": 11.291243,
        "core_momentum": -0.384836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568585
      },
      {
        "date": "2024-08-02",
        "close": 7.060781,
        "direction_boundary": 11.059484,
        "core_momentum": -0.361563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554087
      },
      {
        "date": "2024-08-09",
        "close": 7.041646,
        "direction_boundary": 11.291243,
        "core_momentum": -0.376362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399521
      },
      {
        "date": "2024-08-16",
        "close": 6.917268,
        "direction_boundary": 11.170728,
        "core_momentum": -0.380768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389425
      },
      {
        "date": "2024-08-23",
        "close": 6.525003,
        "direction_boundary": 10.818457,
        "core_momentum": -0.396864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351912
      },
      {
        "date": "2024-08-30",
        "close": 7.118185,
        "direction_boundary": 10.623779,
        "core_momentum": -0.329976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363573
      },
      {
        "date": "2024-09-06",
        "close": 7.146887,
        "direction_boundary": 10.011939,
        "core_momentum": -0.286164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359036
      },
      {
        "date": "2024-09-13",
        "close": 7.166022,
        "direction_boundary": 10.512535,
        "core_momentum": -0.318335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352111
      },
      {
        "date": "2024-09-20",
        "close": 7.242562,
        "direction_boundary": 10.735023,
        "core_momentum": -0.325333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351473
      },
      {
        "date": "2024-09-27",
        "close": 7.845311,
        "direction_boundary": 10.586699,
        "core_momentum": -0.258946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371106
      },
      {
        "date": "2024-10-04",
        "close": 8.495898,
        "direction_boundary": 10.836996,
        "core_momentum": -0.216028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38029
      },
      {
        "date": "2024-10-11",
        "close": 8.15147,
        "direction_boundary": 10.05829,
        "core_momentum": -0.189577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366881
      },
      {
        "date": "2024-10-18",
        "close": 8.1132,
        "direction_boundary": 10.021209,
        "core_momentum": -0.190397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306229
      },
      {
        "date": "2024-10-25",
        "close": 8.610707,
        "direction_boundary": 9.594775,
        "core_momentum": -0.102563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314108
      },
      {
        "date": "2024-11-01",
        "close": 8.03666,
        "direction_boundary": 9.919234,
        "core_momentum": -0.18979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328273
      },
      {
        "date": "2024-11-08",
        "close": 8.428926,
        "direction_boundary": 10.35494,
        "core_momentum": -0.186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330455
      },
      {
        "date": "2024-11-15",
        "close": 8.256712,
        "direction_boundary": 10.419832,
        "core_momentum": -0.207596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329097
      },
      {
        "date": "2024-11-22",
        "close": 8.352386,
        "direction_boundary": 10.549617,
        "core_momentum": -0.208276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322854
      },
      {
        "date": "2024-11-29",
        "close": 9.931016,
        "direction_boundary": 10.568157,
        "core_momentum": -0.060289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401751
      },
      {
        "date": "2024-12-06",
        "close": 9.548317,
        "direction_boundary": 10.735023,
        "core_momentum": -0.110545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386575
      },
      {
        "date": "2024-12-13",
        "close": 9.356969,
        "direction_boundary": 10.9297,
        "core_momentum": -0.143895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388462
      },
      {
        "date": "2024-12-20",
        "close": 9.395238,
        "direction_boundary": 11.142917,
        "core_momentum": -0.156842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38266
      },
      {
        "date": "2024-12-27",
        "close": 8.668113,
        "direction_boundary": 10.06756,
        "core_momentum": -0.139006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393548
      },
      {
        "date": "2025-01-03",
        "close": 8.505466,
        "direction_boundary": 10.002668,
        "core_momentum": -0.14968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394689
      },
      {
        "date": "2025-01-10",
        "close": 9.213457,
        "direction_boundary": 10.280778,
        "core_momentum": -0.103817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406373
      },
      {
        "date": "2025-01-17",
        "close": 9.232592,
        "direction_boundary": 10.308589,
        "core_momentum": -0.104379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398945
      },
      {
        "date": "2025-01-24",
        "close": 8.792489,
        "direction_boundary": 11.217079,
        "core_momentum": -0.216152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406807
      },
      {
        "date": "2025-01-31",
        "close": 8.782922,
        "direction_boundary": 10.030479,
        "core_momentum": -0.124377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4069
      },
      {
        "date": "2025-02-07",
        "close": 8.926433,
        "direction_boundary": 7.583117,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406712
      },
      {
        "date": "2025-02-14",
        "close": 8.782922,
        "direction_boundary": 7.09179,
        "core_momentum": 0.238463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406505
      },
      {
        "date": "2025-02-21",
        "close": 8.821192,
        "direction_boundary": 8.037361,
        "core_momentum": 0.097523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394792
      },
      {
        "date": "2025-02-28",
        "close": 8.754219,
        "direction_boundary": 8.54723,
        "core_momentum": 0.024217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380178
      },
      {
        "date": "2025-03-07",
        "close": 8.849894,
        "direction_boundary": 8.148605,
        "core_momentum": 0.086062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380155
      },
      {
        "date": "2025-03-14",
        "close": 8.936001,
        "direction_boundary": 8.519418,
        "core_momentum": 0.048898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380075
      },
      {
        "date": "2025-03-21",
        "close": 9.060378,
        "direction_boundary": 8.658473,
        "core_momentum": 0.046418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380137
      },
      {
        "date": "2025-03-28",
        "close": 9.251727,
        "direction_boundary": 8.519418,
        "core_momentum": 0.085958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366555
      },
      {
        "date": "2025-04-04",
        "close": 9.500481,
        "direction_boundary": 9.001475,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2025-04-11",
        "close": 8.180172,
        "direction_boundary": 9.706018,
        "core_momentum": -0.157206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408068
      },
      {
        "date": "2025-04-18",
        "close": 8.476763,
        "direction_boundary": 8.380363,
        "core_momentum": 0.011503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410932
      },
      {
        "date": "2025-04-25",
        "close": 9.01254,
        "direction_boundary": 8.667743,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411439
      },
      {
        "date": "2025-05-02",
        "close": 8.71595,
        "direction_boundary": 8.649202,
        "core_momentum": 0.007717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402063
      },
      {
        "date": "2025-05-09",
        "close": 8.974271,
        "direction_boundary": 9.001475,
        "core_momentum": -0.003022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398777
      },
      {
        "date": "2025-05-16",
        "close": 9.624858,
        "direction_boundary": 8.732635,
        "core_momentum": 0.102171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407996
      },
      {
        "date": "2025-05-23",
        "close": 9.557885,
        "direction_boundary": 8.324741,
        "core_momentum": 0.14813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408293
      },
      {
        "date": "2025-05-30",
        "close": 9.612902,
        "direction_boundary": 8.505466,
        "core_momentum": 0.130203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328858
      },
      {
        "date": "2025-06-06",
        "close": 9.701274,
        "direction_boundary": 7.826177,
        "core_momentum": 0.239593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324482
      },
      {
        "date": "2025-06-13",
        "close": 9.858379,
        "direction_boundary": 7.845311,
        "core_momentum": 0.256595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323721
      },
      {
        "date": "2025-06-20",
        "close": 10.427887,
        "direction_boundary": 7.539153,
        "core_momentum": 0.383164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33233
      },
      {
        "date": "2025-06-27",
        "close": 10.663546,
        "direction_boundary": 7.156455,
        "core_momentum": 0.49006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309838
      },
      {
        "date": "2025-07-04",
        "close": 11.782924,
        "direction_boundary": 7.09905,
        "core_momentum": 0.659789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332174
      },
      {
        "date": "2025-07-11",
        "close": 11.940029,
        "direction_boundary": 7.319101,
        "core_momentum": 0.631352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317659
      },
      {
        "date": "2025-07-18",
        "close": 13.000492,
        "direction_boundary": 6.993808,
        "core_momentum": 0.858857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333974
      },
      {
        "date": "2025-07-25",
        "close": 12.755014,
        "direction_boundary": 6.945971,
        "core_momentum": 0.836318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325359
      },
      {
        "date": "2025-08-01",
        "close": 12.568452,
        "direction_boundary": 7.060781,
        "core_momentum": 0.780037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327195
      },
      {
        "date": "2025-08-08",
        "close": 13.422713,
        "direction_boundary": 7.041646,
        "core_momentum": 0.90619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335051
      },
      {
        "date": "2025-08-15",
        "close": 13.491447,
        "direction_boundary": 6.917268,
        "core_momentum": 0.950401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332284
      },
      {
        "date": "2025-08-22",
        "close": 15.013409,
        "direction_boundary": 6.525003,
        "core_momentum": 1.300905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354464
      },
      {
        "date": "2025-08-29",
        "close": 15.013409,
        "direction_boundary": 7.118185,
        "core_momentum": 1.109163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353413
      },
      {
        "date": "2025-09-05",
        "close": 13.079044,
        "direction_boundary": 7.146887,
        "core_momentum": 0.830034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416366
      },
      {
        "date": "2025-09-12",
        "close": 13.501266,
        "direction_boundary": 7.166022,
        "core_momentum": 0.884067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416925
      },
      {
        "date": "2025-09-19",
        "close": 13.088864,
        "direction_boundary": 7.242562,
        "core_momentum": 0.807215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421974
      },
      {
        "date": "2025-09-26",
        "close": 13.039768,
        "direction_boundary": 7.845311,
        "core_momentum": 0.66211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42257
      },
      {
        "date": "2025-10-03",
        "close": 13.295065,
        "direction_boundary": 8.495898,
        "core_momentum": 0.56488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422235
      },
      {
        "date": "2025-10-10",
        "close": 13.560182,
        "direction_boundary": 8.15147,
        "core_momentum": 0.663526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351171
      },
      {
        "date": "2025-10-17",
        "close": 13.952946,
        "direction_boundary": 8.1132,
        "core_momentum": 0.719783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350656
      },
      {
        "date": "2025-10-24",
        "close": 13.844935,
        "direction_boundary": 8.610707,
        "core_momentum": 0.607874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347126
      },
      {
        "date": "2025-10-31",
        "close": 13.648553,
        "direction_boundary": 8.03666,
        "core_momentum": 0.698287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342593
      },
      {
        "date": "2025-11-07",
        "close": 13.854753,
        "direction_boundary": 8.428926,
        "core_momentum": 0.643715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342168
      },
      {
        "date": "2025-11-14",
        "close": 13.864573,
        "direction_boundary": 8.256712,
        "core_momentum": 0.679188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33398
      },
      {
        "date": "2025-11-21",
        "close": 13.265608,
        "direction_boundary": 8.352386,
        "core_momentum": 0.588242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34253
      },
      {
        "date": "2025-11-28",
        "close": 13.619096,
        "direction_boundary": 9.931016,
        "core_momentum": 0.37137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342892
      },
      {
        "date": "2025-12-05",
        "close": 13.511086,
        "direction_boundary": 9.548317,
        "core_momentum": 0.415023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344135
      },
      {
        "date": "2025-12-12",
        "close": 13.118321,
        "direction_boundary": 9.356969,
        "core_momentum": 0.401984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349021
      },
      {
        "date": "2025-12-19",
        "close": 12.941578,
        "direction_boundary": 9.395238,
        "core_momentum": 0.377461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344334
      },
      {
        "date": "2025-12-26",
        "close": 12.872844,
        "direction_boundary": 8.668113,
        "core_momentum": 0.48508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344216
      },
      {
        "date": "2026-01-02",
        "close": 12.892482,
        "direction_boundary": 8.505466,
        "core_momentum": 0.515788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317278
      },
      {
        "date": "2026-01-09",
        "close": 12.971035,
        "direction_boundary": 9.213457,
        "core_momentum": 0.407836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316991
      },
      {
        "date": "2026-01-16",
        "close": 13.363799,
        "direction_boundary": 9.232592,
        "core_momentum": 0.447459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297072
      },
      {
        "date": "2026-01-23",
        "close": 13.609276,
        "direction_boundary": 8.792489,
        "core_momentum": 0.54783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296517
      },
      {
        "date": "2026-01-30",
        "close": 13.432533,
        "direction_boundary": 8.782922,
        "core_momentum": 0.529392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296333
      },
      {
        "date": "2026-02-06",
        "close": 13.412894,
        "direction_boundary": 8.926433,
        "core_momentum": 0.502604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281974
      },
      {
        "date": "2026-02-13",
        "close": 13.648553,
        "direction_boundary": 8.782922,
        "core_momentum": 0.553988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282937
      },
      {
        "date": "2026-02-27",
        "close": 13.825296,
        "direction_boundary": 8.821192,
        "core_momentum": 0.567282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238793
      },
      {
        "date": "2026-03-06",
        "close": 13.530724,
        "direction_boundary": 8.754219,
        "core_momentum": 0.545623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240085
      },
      {
        "date": "2026-03-13",
        "close": 13.45217,
        "direction_boundary": 8.849894,
        "core_momentum": 0.520037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142929
      },
      {
        "date": "2026-03-20",
        "close": 12.931759,
        "direction_boundary": 8.936001,
        "core_momentum": 0.447153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146428
      },
      {
        "date": "2026-03-27",
        "close": 14.051137,
        "direction_boundary": 9.060378,
        "core_momentum": 0.550833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2026-04-03",
        "close": 13.079044,
        "direction_boundary": 9.251727,
        "core_momentum": 0.413687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20903
      },
      {
        "date": "2026-04-10",
        "close": 13.187056,
        "direction_boundary": 9.500481,
        "core_momentum": 0.388041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207539
      },
      {
        "date": "2026-04-17",
        "close": 13.187056,
        "direction_boundary": 8.180172,
        "core_momentum": 0.612076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205519
      },
      {
        "date": "2026-04-24",
        "close": 13.12814,
        "direction_boundary": 8.476763,
        "core_momentum": 0.548721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201052
      },
      {
        "date": "2026-05-01",
        "close": 13.599458,
        "direction_boundary": 9.01254,
        "core_momentum": 0.508948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207486
      },
      {
        "date": "2026-05-08",
        "close": 13.57982,
        "direction_boundary": 8.71595,
        "core_momentum": 0.558042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206565
      },
      {
        "date": "2026-05-15",
        "close": 13.35398,
        "direction_boundary": 8.974271,
        "core_momentum": 0.48803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20659
      },
      {
        "date": "2026-05-22",
        "close": 13.57,
        "direction_boundary": 9.624858,
        "core_momentum": 0.409891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207996
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "direction_boundary": 9.557885,
        "core_momentum": 0.537997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226675
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "direction_boundary": 9.612902,
        "core_momentum": 0.477181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23037
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "direction_boundary": 9.701274,
        "core_momentum": 0.520419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235317
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "direction_boundary": 9.858379,
        "core_momentum": 0.430255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2026-06-26",
        "close": 13.58,
        "direction_boundary": 10.427887,
        "core_momentum": 0.302277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2461
      },
      {
        "date": "2026-07-03",
        "close": 14.12,
        "direction_boundary": 10.663546,
        "core_momentum": 0.324137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251138
      },
      {
        "date": "2026-07-10",
        "close": 14.46,
        "direction_boundary": 11.782924,
        "core_momentum": 0.2272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "direction_boundary": 11.940029,
        "core_momentum": 0.165826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259414
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "direction_boundary": 13.000492,
        "core_momentum": 0.061498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256846
      },
      {
        "date": "2026-07-31",
        "close": 13.86,
        "direction_boundary": 12.755014,
        "core_momentum": 0.086632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2026-08-07",
        "close": 13.91,
        "direction_boundary": 12.568452,
        "core_momentum": 0.106739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254979
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.291243,
        "volume": 6481917
      },
      {
        "date": "2023-08-04",
        "close": 11.170728,
        "volume": 4422667
      },
      {
        "date": "2023-08-11",
        "close": 10.818457,
        "volume": 5547523
      },
      {
        "date": "2023-08-18",
        "close": 10.623779,
        "volume": 6699712
      },
      {
        "date": "2023-08-25",
        "close": 10.011939,
        "volume": 5252133
      },
      {
        "date": "2023-09-01",
        "close": 10.512535,
        "volume": 6229000
      },
      {
        "date": "2023-09-08",
        "close": 10.735023,
        "volume": 5112467
      },
      {
        "date": "2023-09-15",
        "close": 10.586699,
        "volume": 4157100
      },
      {
        "date": "2023-09-22",
        "close": 10.836996,
        "volume": 18023622
      },
      {
        "date": "2023-09-29",
        "close": 10.05829,
        "volume": 11516430
      },
      {
        "date": "2023-10-13",
        "close": 10.021209,
        "volume": 6085995
      },
      {
        "date": "2023-10-20",
        "close": 9.594775,
        "volume": 5048811
      },
      {
        "date": "2023-10-27",
        "close": 9.919234,
        "volume": 5756914
      },
      {
        "date": "2023-11-03",
        "close": 10.35494,
        "volume": 7620018
      },
      {
        "date": "2023-11-10",
        "close": 10.419832,
        "volume": 8428510
      },
      {
        "date": "2023-11-17",
        "close": 10.549617,
        "volume": 6986932
      },
      {
        "date": "2023-11-24",
        "close": 10.568157,
        "volume": 7259200
      },
      {
        "date": "2023-12-01",
        "close": 10.735023,
        "volume": 8240258
      },
      {
        "date": "2023-12-08",
        "close": 10.9297,
        "volume": 46433777
      },
      {
        "date": "2023-12-15",
        "close": 11.142917,
        "volume": 47839078
      },
      {
        "date": "2023-12-22",
        "close": 10.06756,
        "volume": 25708903
      },
      {
        "date": "2023-12-29",
        "close": 10.002668,
        "volume": 24322395
      },
      {
        "date": "2024-01-05",
        "close": 10.280778,
        "volume": 23517610
      },
      {
        "date": "2024-01-12",
        "close": 10.308589,
        "volume": 11511058
      },
      {
        "date": "2024-01-19",
        "close": 11.217079,
        "volume": 89067768
      },
      {
        "date": "2024-01-26",
        "close": 10.030479,
        "volume": 58950656
      },
      {
        "date": "2024-02-02",
        "close": 7.583117,
        "volume": 30411122
      },
      {
        "date": "2024-02-09",
        "close": 7.09179,
        "volume": 27021523
      },
      {
        "date": "2024-02-23",
        "close": 8.037361,
        "volume": 22195368
      },
      {
        "date": "2024-03-01",
        "close": 8.54723,
        "volume": 32229602
      },
      {
        "date": "2024-03-08",
        "close": 8.148605,
        "volume": 22913836
      },
      {
        "date": "2024-03-15",
        "close": 8.519418,
        "volume": 18543748
      },
      {
        "date": "2024-03-22",
        "close": 8.658473,
        "volume": 13497704
      },
      {
        "date": "2024-03-29",
        "close": 8.519418,
        "volume": 10784047
      },
      {
        "date": "2024-04-05",
        "close": 9.001475,
        "volume": 13975233
      },
      {
        "date": "2024-04-12",
        "close": 9.706018,
        "volume": 22291722
      },
      {
        "date": "2024-04-19",
        "close": 8.380363,
        "volume": 45300339
      },
      {
        "date": "2024-04-26",
        "close": 8.667743,
        "volume": 16344074
      },
      {
        "date": "2024-05-03",
        "close": 8.649202,
        "volume": 7527100
      },
      {
        "date": "2024-05-10",
        "close": 9.001475,
        "volume": 18956403
      },
      {
        "date": "2024-05-17",
        "close": 8.732635,
        "volume": 11551939
      },
      {
        "date": "2024-05-24",
        "close": 8.324741,
        "volume": 11366599
      },
      {
        "date": "2024-05-31",
        "close": 8.505466,
        "volume": 9129897
      },
      {
        "date": "2024-06-07",
        "close": 7.826177,
        "volume": 10899498
      },
      {
        "date": "2024-06-14",
        "close": 7.845311,
        "volume": 5397923
      },
      {
        "date": "2024-06-21",
        "close": 7.539153,
        "volume": 6380400
      },
      {
        "date": "2024-06-28",
        "close": 7.156455,
        "volume": 9787700
      },
      {
        "date": "2024-07-05",
        "close": 7.09905,
        "volume": 6997353
      },
      {
        "date": "2024-07-12",
        "close": 7.319101,
        "volume": 7628600
      },
      {
        "date": "2024-07-19",
        "close": 6.993808,
        "volume": 6821390
      },
      {
        "date": "2024-07-26",
        "close": 6.945971,
        "volume": 5359700
      },
      {
        "date": "2024-08-02",
        "close": 7.060781,
        "volume": 6617490
      },
      {
        "date": "2024-08-09",
        "close": 7.041646,
        "volume": 5558598
      },
      {
        "date": "2024-08-16",
        "close": 6.917268,
        "volume": 5077300
      },
      {
        "date": "2024-08-23",
        "close": 6.525003,
        "volume": 4579892
      },
      {
        "date": "2024-08-30",
        "close": 7.118185,
        "volume": 24989403
      },
      {
        "date": "2024-09-06",
        "close": 7.146887,
        "volume": 12469388
      },
      {
        "date": "2024-09-13",
        "close": 7.166022,
        "volume": 8320485
      },
      {
        "date": "2024-09-20",
        "close": 7.242562,
        "volume": 4141400
      },
      {
        "date": "2024-09-27",
        "close": 7.845311,
        "volume": 13912122
      },
      {
        "date": "2024-10-04",
        "close": 8.495898,
        "volume": 8145643
      },
      {
        "date": "2024-10-11",
        "close": 8.15147,
        "volume": 23802559
      },
      {
        "date": "2024-10-18",
        "close": 8.1132,
        "volume": 14580017
      },
      {
        "date": "2024-10-25",
        "close": 8.610707,
        "volume": 11877991
      },
      {
        "date": "2024-11-01",
        "close": 8.03666,
        "volume": 15684094
      },
      {
        "date": "2024-11-08",
        "close": 8.428926,
        "volume": 13809778
      },
      {
        "date": "2024-11-15",
        "close": 8.256712,
        "volume": 16774456
      },
      {
        "date": "2024-11-22",
        "close": 8.352386,
        "volume": 13111720
      },
      {
        "date": "2024-11-29",
        "close": 9.931016,
        "volume": 78597106
      },
      {
        "date": "2024-12-06",
        "close": 9.548317,
        "volume": 65043331
      },
      {
        "date": "2024-12-13",
        "close": 9.356969,
        "volume": 31894345
      },
      {
        "date": "2024-12-20",
        "close": 9.395238,
        "volume": 66840521
      },
      {
        "date": "2024-12-27",
        "close": 8.668113,
        "volume": 24810652
      },
      {
        "date": "2025-01-03",
        "close": 8.505466,
        "volume": 15773275
      },
      {
        "date": "2025-01-10",
        "close": 9.213457,
        "volume": 41254955
      },
      {
        "date": "2025-01-17",
        "close": 9.232592,
        "volume": 47474775
      },
      {
        "date": "2025-01-24",
        "close": 8.792489,
        "volume": 25768800
      },
      {
        "date": "2025-01-31",
        "close": 8.782922,
        "volume": 3389900
      },
      {
        "date": "2025-02-07",
        "close": 8.926433,
        "volume": 10469800
      },
      {
        "date": "2025-02-14",
        "close": 8.782922,
        "volume": 20182563
      },
      {
        "date": "2025-02-21",
        "close": 8.821192,
        "volume": 13336500
      },
      {
        "date": "2025-02-28",
        "close": 8.754219,
        "volume": 19013200
      },
      {
        "date": "2025-03-07",
        "close": 8.849894,
        "volume": 11296746
      },
      {
        "date": "2025-03-14",
        "close": 8.936001,
        "volume": 12767600
      },
      {
        "date": "2025-03-21",
        "close": 9.060378,
        "volume": 21735965
      },
      {
        "date": "2025-03-28",
        "close": 9.251727,
        "volume": 39011844
      },
      {
        "date": "2025-04-04",
        "close": 9.500481,
        "volume": 45691302
      },
      {
        "date": "2025-04-11",
        "close": 8.180172,
        "volume": 29694539
      },
      {
        "date": "2025-04-18",
        "close": 8.476763,
        "volume": 19575922
      },
      {
        "date": "2025-04-25",
        "close": 9.01254,
        "volume": 21324113
      },
      {
        "date": "2025-05-02",
        "close": 8.71595,
        "volume": 8087600
      },
      {
        "date": "2025-05-09",
        "close": 8.974271,
        "volume": 12431300
      },
      {
        "date": "2025-05-16",
        "close": 9.624858,
        "volume": 25603622
      },
      {
        "date": "2025-05-23",
        "close": 9.557885,
        "volume": 34986144
      },
      {
        "date": "2025-05-30",
        "close": 9.612902,
        "volume": 24136128
      },
      {
        "date": "2025-06-06",
        "close": 9.701274,
        "volume": 15685000
      },
      {
        "date": "2025-06-13",
        "close": 9.858379,
        "volume": 25003442
      },
      {
        "date": "2025-06-20",
        "close": 10.427887,
        "volume": 43624370
      },
      {
        "date": "2025-06-27",
        "close": 10.663546,
        "volume": 34464287
      },
      {
        "date": "2025-07-04",
        "close": 11.782924,
        "volume": 39186200
      },
      {
        "date": "2025-07-11",
        "close": 11.940029,
        "volume": 37850200
      },
      {
        "date": "2025-07-18",
        "close": 13.000492,
        "volume": 48152399
      },
      {
        "date": "2025-07-25",
        "close": 12.755014,
        "volume": 99627256
      },
      {
        "date": "2025-08-01",
        "close": 12.568452,
        "volume": 47848892
      },
      {
        "date": "2025-08-08",
        "close": 13.422713,
        "volume": 33660639
      },
      {
        "date": "2025-08-15",
        "close": 13.491447,
        "volume": 31599796
      },
      {
        "date": "2025-08-22",
        "close": 15.013409,
        "volume": 24543588
      },
      {
        "date": "2025-08-29",
        "close": 15.013409,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.079044,
        "volume": 73207069
      },
      {
        "date": "2025-09-12",
        "close": 13.501266,
        "volume": 47893174
      },
      {
        "date": "2025-09-19",
        "close": 13.088864,
        "volume": 23356593
      },
      {
        "date": "2025-09-26",
        "close": 13.039768,
        "volume": 17111112
      },
      {
        "date": "2025-10-03",
        "close": 13.295065,
        "volume": 6219119
      },
      {
        "date": "2025-10-10",
        "close": 13.560182,
        "volume": 9158389
      },
      {
        "date": "2025-10-17",
        "close": 13.952946,
        "volume": 26128165
      },
      {
        "date": "2025-10-24",
        "close": 13.844935,
        "volume": 19523983
      },
      {
        "date": "2025-10-31",
        "close": 13.648553,
        "volume": 14780182
      },
      {
        "date": "2025-11-07",
        "close": 13.854753,
        "volume": 11584228
      },
      {
        "date": "2025-11-14",
        "close": 13.864573,
        "volume": 11375401
      },
      {
        "date": "2025-11-21",
        "close": 13.265608,
        "volume": 15627101
      },
      {
        "date": "2025-11-28",
        "close": 13.619096,
        "volume": 9666699
      },
      {
        "date": "2025-12-05",
        "close": 13.511086,
        "volume": 8964882
      },
      {
        "date": "2025-12-12",
        "close": 13.118321,
        "volume": 12025549
      },
      {
        "date": "2025-12-19",
        "close": 12.941578,
        "volume": 11399459
      },
      {
        "date": "2025-12-26",
        "close": 12.872844,
        "volume": 7767227
      },
      {
        "date": "2026-01-02",
        "close": 12.892482,
        "volume": 6484314
      },
      {
        "date": "2026-01-09",
        "close": 12.971035,
        "volume": 11055421
      },
      {
        "date": "2026-01-16",
        "close": 13.363799,
        "volume": 25908416
      },
      {
        "date": "2026-01-23",
        "close": 13.609276,
        "volume": 13259908
      },
      {
        "date": "2026-01-30",
        "close": 13.432533,
        "volume": 13558608
      },
      {
        "date": "2026-02-06",
        "close": 13.412894,
        "volume": 11622900
      },
      {
        "date": "2026-02-13",
        "close": 13.648553,
        "volume": 15270097
      },
      {
        "date": "2026-02-27",
        "close": 13.825296,
        "volume": 10853972
      },
      {
        "date": "2026-03-06",
        "close": 13.530724,
        "volume": 15148936
      },
      {
        "date": "2026-03-13",
        "close": 13.45217,
        "volume": 12086069
      },
      {
        "date": "2026-03-20",
        "close": 12.931759,
        "volume": 14084900
      },
      {
        "date": "2026-03-27",
        "close": 14.051137,
        "volume": 32089875
      },
      {
        "date": "2026-04-03",
        "close": 13.079044,
        "volume": 29579156
      },
      {
        "date": "2026-04-10",
        "close": 13.187056,
        "volume": 7840859
      },
      {
        "date": "2026-04-17",
        "close": 13.187056,
        "volume": 9184344
      },
      {
        "date": "2026-04-24",
        "close": 13.12814,
        "volume": 6145634
      },
      {
        "date": "2026-05-01",
        "close": 13.599458,
        "volume": 11092817
      },
      {
        "date": "2026-05-08",
        "close": 13.57982,
        "volume": 7013100
      },
      {
        "date": "2026-05-15",
        "close": 13.35398,
        "volume": 10609073
      },
      {
        "date": "2026-05-22",
        "close": 13.57,
        "volume": 17492318
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "volume": 51506198
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "volume": 5037412
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "volume": 6382102
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "volume": 21638551
      },
      {
        "date": "2026-06-26",
        "close": 13.58,
        "volume": 2595139
      },
      {
        "date": "2026-07-03",
        "close": 14.12,
        "volume": 2810415
      },
      {
        "date": "2026-07-10",
        "close": 14.46,
        "volume": 28128118
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "volume": 22783336
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "volume": 16773015
      },
      {
        "date": "2026-07-31",
        "close": 13.86,
        "volume": 11545600
      },
      {
        "date": "2026-08-07",
        "close": 13.91,
        "volume": 9938715
      }
    ],
    "sharemaestro_context": {
      "trend": 13.677124,
      "fair_value": 10.650425,
      "market_activity": 2.528808,
      "market_dynamics": -0.000934,
      "relative_strength": 2.712689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002546,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.000309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027656,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.032049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.273872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.281225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.553988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.495521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.115499
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.276569
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.114556
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.064309
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.028217
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445216
      }
    ]
  }
}