{
  "ticker": {
    "uuid": "b26cd765-e762-4a5f-a453-f17900aa4801",
    "symbol": "301359",
    "name": "Dongnan Electronics Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.092443,
    "boundary_margin": -0.234323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.432515,
    "volatility_stability": 1.2529,
    "risk_context": 0.2312,
    "current_regime": {
      "move": -0.126555,
      "interruption": 0.141343,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 17.81724,
        "direction_boundary": 19.118891,
        "core_momentum": -0.068082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46347
      },
      {
        "date": "2023-12-01",
        "close": 18.073795,
        "direction_boundary": 18.08309,
        "core_momentum": -0.000514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463387
      },
      {
        "date": "2023-12-08",
        "close": 17.270363,
        "direction_boundary": 17.668768,
        "core_momentum": -0.022549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465822
      },
      {
        "date": "2023-12-15",
        "close": 17.1961,
        "direction_boundary": 17.454926,
        "core_momentum": -0.014828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46402
      },
      {
        "date": "2023-12-22",
        "close": 17.148838,
        "direction_boundary": 17.221035,
        "core_momentum": -0.004192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439609
      },
      {
        "date": "2023-12-29",
        "close": 17.965771,
        "direction_boundary": 16.653015,
        "core_momentum": 0.07883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437353
      },
      {
        "date": "2024-01-05",
        "close": 17.580936,
        "direction_boundary": 15.06924,
        "core_momentum": 0.166677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438493
      },
      {
        "date": "2024-01-12",
        "close": 16.932791,
        "direction_boundary": 14.715063,
        "core_momentum": 0.150711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425924
      },
      {
        "date": "2024-01-19",
        "close": 15.535228,
        "direction_boundary": 15.089288,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430152
      },
      {
        "date": "2024-01-26",
        "close": 14.934343,
        "direction_boundary": 14.955637,
        "core_momentum": -0.001424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397275
      },
      {
        "date": "2024-02-02",
        "close": 11.416805,
        "direction_boundary": 15.623896,
        "core_momentum": -0.269273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538915
      },
      {
        "date": "2024-02-09",
        "close": 9.593897,
        "direction_boundary": 15.917927,
        "core_momentum": -0.39729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581736
      },
      {
        "date": "2024-02-23",
        "close": 11.862406,
        "direction_boundary": 16.439171,
        "core_momentum": -0.278406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660456
      },
      {
        "date": "2024-03-01",
        "close": 12.159472,
        "direction_boundary": 15.971389,
        "core_momentum": -0.238672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657767
      },
      {
        "date": "2024-03-08",
        "close": 12.253992,
        "direction_boundary": 17.140844,
        "core_momentum": -0.2851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630833
      },
      {
        "date": "2024-03-15",
        "close": 12.827871,
        "direction_boundary": 16.806713,
        "core_momentum": -0.236741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608252
      },
      {
        "date": "2024-03-22",
        "close": 13.26672,
        "direction_boundary": 16.399076,
        "core_momentum": -0.191008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610616
      },
      {
        "date": "2024-03-29",
        "close": 12.888635,
        "direction_boundary": 15.797644,
        "core_momentum": -0.184142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60362
      },
      {
        "date": "2024-04-05",
        "close": 13.415253,
        "direction_boundary": 16.12509,
        "core_momentum": -0.168051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60695
      },
      {
        "date": "2024-04-12",
        "close": 13.077678,
        "direction_boundary": 15.557071,
        "core_momentum": -0.159374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605438
      },
      {
        "date": "2024-04-19",
        "close": 12.274246,
        "direction_boundary": 16.058264,
        "core_momentum": -0.235643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609523
      },
      {
        "date": "2024-04-26",
        "close": 12.375521,
        "direction_boundary": 16.298838,
        "core_momentum": -0.240711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599862
      },
      {
        "date": "2024-05-03",
        "close": 12.686089,
        "direction_boundary": 14.975682,
        "core_momentum": -0.152887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58877
      },
      {
        "date": "2024-05-10",
        "close": 13.185701,
        "direction_boundary": 15.04251,
        "core_momentum": -0.123437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592479
      },
      {
        "date": "2024-05-17",
        "close": 13.118185,
        "direction_boundary": 14.955637,
        "core_momentum": -0.12286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591136
      },
      {
        "date": "2024-05-24",
        "close": 14.606298,
        "direction_boundary": 15.102653,
        "core_momentum": -0.032865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610707
      },
      {
        "date": "2024-05-31",
        "close": 13.858324,
        "direction_boundary": 16.198597,
        "core_momentum": -0.144474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612949
      },
      {
        "date": "2024-06-07",
        "close": 13.844472,
        "direction_boundary": 16.459219,
        "core_momentum": -0.158862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612119
      },
      {
        "date": "2024-06-14",
        "close": 14.994137,
        "direction_boundary": 15.940317,
        "core_momentum": -0.059358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622264
      },
      {
        "date": "2024-06-21",
        "close": 14.994137,
        "direction_boundary": 16.460184,
        "core_momentum": -0.089066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622308
      },
      {
        "date": "2024-06-28",
        "close": 16.898706,
        "direction_boundary": 18.276342,
        "core_momentum": -0.075378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64597
      },
      {
        "date": "2024-07-05",
        "close": 14.502412,
        "direction_boundary": 17.263611,
        "core_momentum": -0.159943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675429
      },
      {
        "date": "2024-07-12",
        "close": 14.384676,
        "direction_boundary": 17.20285,
        "core_momentum": -0.16382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675152
      },
      {
        "date": "2024-07-19",
        "close": 13.422005,
        "direction_boundary": 18.647675,
        "core_momentum": -0.280232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679374
      },
      {
        "date": "2024-07-26",
        "close": 13.678255,
        "direction_boundary": 19.815685,
        "core_momentum": -0.309726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671066
      },
      {
        "date": "2024-08-02",
        "close": 13.456632,
        "direction_boundary": 17.425652,
        "core_momentum": -0.227769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66945
      },
      {
        "date": "2024-08-09",
        "close": 13.560518,
        "direction_boundary": 17.344633,
        "core_momentum": -0.218172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550065
      },
      {
        "date": "2024-08-16",
        "close": 13.71981,
        "direction_boundary": 17.013807,
        "core_momentum": -0.193607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484515
      },
      {
        "date": "2024-08-23",
        "close": 12.764062,
        "direction_boundary": 17.857746,
        "core_momentum": -0.285237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405605
      },
      {
        "date": "2024-08-30",
        "close": 13.408154,
        "direction_boundary": 18.634172,
        "core_momentum": -0.280453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409654
      },
      {
        "date": "2024-09-06",
        "close": 12.750212,
        "direction_boundary": 16.088852,
        "core_momentum": -0.207513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416382
      },
      {
        "date": "2024-09-13",
        "close": 12.403926,
        "direction_boundary": 18.134562,
        "core_momentum": -0.316006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413201
      },
      {
        "date": "2024-09-20",
        "close": 12.480108,
        "direction_boundary": 18.391115,
        "core_momentum": -0.321406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4103
      },
      {
        "date": "2024-09-27",
        "close": 13.802917,
        "direction_boundary": 16.993553,
        "core_momentum": -0.187756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432319
      },
      {
        "date": "2024-10-04",
        "close": 15.624375,
        "direction_boundary": 17.20285,
        "core_momentum": -0.091757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461513
      },
      {
        "date": "2024-10-11",
        "close": 14.765589,
        "direction_boundary": 17.607941,
        "core_momentum": -0.161424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467697
      },
      {
        "date": "2024-10-18",
        "close": 15.818296,
        "direction_boundary": 17.56068,
        "core_momentum": -0.099221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465156
      },
      {
        "date": "2024-10-25",
        "close": 16.628603,
        "direction_boundary": 16.034838,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46847
      },
      {
        "date": "2024-11-01",
        "close": 15.285017,
        "direction_boundary": 17.331129,
        "core_momentum": -0.11806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486284
      },
      {
        "date": "2024-11-08",
        "close": 16.670158,
        "direction_boundary": 17.439156,
        "core_momentum": -0.044096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496971
      },
      {
        "date": "2024-11-15",
        "close": 17.023367,
        "direction_boundary": 17.749722,
        "core_momentum": -0.040922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496803
      },
      {
        "date": "2024-11-22",
        "close": 16.157656,
        "direction_boundary": 18.391115,
        "core_momentum": -0.121442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483331
      },
      {
        "date": "2024-11-29",
        "close": 17.106474,
        "direction_boundary": 17.81724,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48163
      },
      {
        "date": "2024-12-06",
        "close": 17.764418,
        "direction_boundary": 18.073795,
        "core_momentum": -0.017117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48316
      },
      {
        "date": "2024-12-13",
        "close": 17.625904,
        "direction_boundary": 17.270363,
        "core_momentum": 0.020587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472873
      },
      {
        "date": "2024-12-20",
        "close": 17.141106,
        "direction_boundary": 17.1961,
        "core_momentum": -0.003198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475182
      },
      {
        "date": "2024-12-27",
        "close": 16.330797,
        "direction_boundary": 17.148838,
        "core_momentum": -0.047702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450753
      },
      {
        "date": "2025-01-03",
        "close": 14.135351,
        "direction_boundary": 17.965771,
        "core_momentum": -0.213207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445124
      },
      {
        "date": "2025-01-10",
        "close": 14.509338,
        "direction_boundary": 17.580936,
        "core_momentum": -0.174712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446554
      },
      {
        "date": "2025-01-17",
        "close": 15.458159,
        "direction_boundary": 16.932791,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44307
      },
      {
        "date": "2025-01-24",
        "close": 16.060696,
        "direction_boundary": 15.535228,
        "core_momentum": 0.033824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445052
      },
      {
        "date": "2025-01-31",
        "close": 15.915257,
        "direction_boundary": 14.934343,
        "core_momentum": 0.065682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444433
      },
      {
        "date": "2025-02-07",
        "close": 16.718636,
        "direction_boundary": 11.416805,
        "core_momentum": 0.464388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448382
      },
      {
        "date": "2025-02-14",
        "close": 16.559345,
        "direction_boundary": 9.593897,
        "core_momentum": 0.726029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449007
      },
      {
        "date": "2025-02-21",
        "close": 17.328096,
        "direction_boundary": 11.862406,
        "core_momentum": 0.460757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436842
      },
      {
        "date": "2025-02-28",
        "close": 16.593973,
        "direction_boundary": 12.159472,
        "core_momentum": 0.364695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439801
      },
      {
        "date": "2025-03-07",
        "close": 17.43891,
        "direction_boundary": 12.253992,
        "core_momentum": 0.423121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435025
      },
      {
        "date": "2025-03-14",
        "close": 17.771343,
        "direction_boundary": 12.827871,
        "core_momentum": 0.38537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431325
      },
      {
        "date": "2025-03-21",
        "close": 17.757492,
        "direction_boundary": 13.26672,
        "core_momentum": 0.338499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431678
      },
      {
        "date": "2025-03-28",
        "close": 16.607824,
        "direction_boundary": 12.888635,
        "core_momentum": 0.288563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426547
      },
      {
        "date": "2025-04-04",
        "close": 16.926407,
        "direction_boundary": 13.415253,
        "core_momentum": 0.261728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392525
      },
      {
        "date": "2025-04-11",
        "close": 15.326571,
        "direction_boundary": 13.077678,
        "core_momentum": 0.171964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409616
      },
      {
        "date": "2025-04-18",
        "close": 16.690933,
        "direction_boundary": 12.274246,
        "core_momentum": 0.359834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415608
      },
      {
        "date": "2025-04-25",
        "close": 17.799044,
        "direction_boundary": 12.375521,
        "core_momentum": 0.438246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419366
      },
      {
        "date": "2025-05-02",
        "close": 18.45006,
        "direction_boundary": 12.686089,
        "core_momentum": 0.454354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402348
      },
      {
        "date": "2025-05-09",
        "close": 19.170332,
        "direction_boundary": 13.185701,
        "core_momentum": 0.453873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388573
      },
      {
        "date": "2025-05-16",
        "close": 19.052597,
        "direction_boundary": 13.118185,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388217
      },
      {
        "date": "2025-05-23",
        "close": 18.692881,
        "direction_boundary": 14.606298,
        "core_momentum": 0.279782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381225
      },
      {
        "date": "2025-05-30",
        "close": 18.50526,
        "direction_boundary": 13.858324,
        "core_momentum": 0.335317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374409
      },
      {
        "date": "2025-06-06",
        "close": 19.048372,
        "direction_boundary": 13.844472,
        "core_momentum": 0.375883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372971
      },
      {
        "date": "2025-06-13",
        "close": 18.850878,
        "direction_boundary": 14.994137,
        "core_momentum": 0.257217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373135
      },
      {
        "date": "2025-06-20",
        "close": 18.396639,
        "direction_boundary": 14.994137,
        "core_momentum": 0.226922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372595
      },
      {
        "date": "2025-06-27",
        "close": 19.966722,
        "direction_boundary": 16.898706,
        "core_momentum": 0.181553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380562
      },
      {
        "date": "2025-07-04",
        "close": 20.341963,
        "direction_boundary": 14.502412,
        "core_momentum": 0.402661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311045
      },
      {
        "date": "2025-07-11",
        "close": 20.598707,
        "direction_boundary": 14.384676,
        "core_momentum": 0.43199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310557
      },
      {
        "date": "2025-07-18",
        "close": 20.766577,
        "direction_boundary": 13.422005,
        "core_momentum": 0.547204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302151
      },
      {
        "date": "2025-07-25",
        "close": 21.092443,
        "direction_boundary": 13.678255,
        "core_momentum": 0.542042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299743
      },
      {
        "date": "2025-08-01",
        "close": 21.092443,
        "direction_boundary": 13.456632,
        "core_momentum": 0.567438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298819
      },
      {
        "date": "2025-08-08",
        "close": 22.109541,
        "direction_boundary": 13.560518,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29828
      },
      {
        "date": "2025-08-15",
        "close": 22.030542,
        "direction_boundary": 13.71981,
        "core_momentum": 0.605747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2025-08-22",
        "close": 22.31691,
        "direction_boundary": 12.764062,
        "core_momentum": 0.748418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293449
      },
      {
        "date": "2025-08-29",
        "close": 21.033194,
        "direction_boundary": 13.408154,
        "core_momentum": 0.568687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299976
      },
      {
        "date": "2025-09-05",
        "close": 20.539457,
        "direction_boundary": 12.750212,
        "core_momentum": 0.610911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297395
      },
      {
        "date": "2025-09-12",
        "close": 20.835699,
        "direction_boundary": 12.403926,
        "core_momentum": 0.679766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2025-09-19",
        "close": 20.460459,
        "direction_boundary": 12.480108,
        "core_momentum": 0.639446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298858
      },
      {
        "date": "2025-09-26",
        "close": 20.213591,
        "direction_boundary": 13.802917,
        "core_momentum": 0.464443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281469
      },
      {
        "date": "2025-10-03",
        "close": 20.223465,
        "direction_boundary": 15.624375,
        "core_momentum": 0.294354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281135
      },
      {
        "date": "2025-10-10",
        "close": 19.87785,
        "direction_boundary": 14.765589,
        "core_momentum": 0.346228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239062
      },
      {
        "date": "2025-10-17",
        "close": 19.058245,
        "direction_boundary": 15.818296,
        "core_momentum": 0.204823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223606
      },
      {
        "date": "2025-10-24",
        "close": 20.44071,
        "direction_boundary": 16.628603,
        "core_momentum": 0.22925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226769
      },
      {
        "date": "2025-10-31",
        "close": 20.243216,
        "direction_boundary": 15.285017,
        "core_momentum": 0.324383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223256
      },
      {
        "date": "2025-11-07",
        "close": 20.549332,
        "direction_boundary": 16.670158,
        "core_momentum": 0.232702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218291
      },
      {
        "date": "2025-11-14",
        "close": 20.509834,
        "direction_boundary": 17.023367,
        "core_momentum": 0.204805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218027
      },
      {
        "date": "2025-11-21",
        "close": 18.811377,
        "direction_boundary": 16.157656,
        "core_momentum": 0.164239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249336
      },
      {
        "date": "2025-11-28",
        "close": 20.045719,
        "direction_boundary": 17.106474,
        "core_momentum": 0.171821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263732
      },
      {
        "date": "2025-12-05",
        "close": 20.095095,
        "direction_boundary": 17.764418,
        "core_momentum": 0.131199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261084
      },
      {
        "date": "2025-12-12",
        "close": 18.623758,
        "direction_boundary": 17.625904,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282347
      },
      {
        "date": "2025-12-19",
        "close": 18.979248,
        "direction_boundary": 17.141106,
        "core_momentum": 0.107236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281392
      },
      {
        "date": "2025-12-26",
        "close": 18.752129,
        "direction_boundary": 16.330797,
        "core_momentum": 0.148268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25657
      },
      {
        "date": "2026-01-02",
        "close": 18.880503,
        "direction_boundary": 14.135351,
        "core_momentum": 0.335694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255154
      },
      {
        "date": "2026-01-09",
        "close": 19.393988,
        "direction_boundary": 14.509338,
        "core_momentum": 0.336656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257637
      },
      {
        "date": "2026-01-16",
        "close": 20.006222,
        "direction_boundary": 15.458159,
        "core_momentum": 0.294218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261438
      },
      {
        "date": "2026-01-23",
        "close": 21.023321,
        "direction_boundary": 16.060696,
        "core_momentum": 0.308992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26998
      },
      {
        "date": "2026-01-30",
        "close": 20.38146,
        "direction_boundary": 15.915257,
        "core_momentum": 0.280624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273354
      },
      {
        "date": "2026-02-06",
        "close": 21.270189,
        "direction_boundary": 16.718636,
        "core_momentum": 0.272244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271855
      },
      {
        "date": "2026-02-13",
        "close": 21.270189,
        "direction_boundary": 16.559345,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271845
      },
      {
        "date": "2026-02-27",
        "close": 21.724426,
        "direction_boundary": 17.328096,
        "core_momentum": 0.253711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272944
      },
      {
        "date": "2026-03-06",
        "close": 21.773798,
        "direction_boundary": 16.593973,
        "core_momentum": 0.312151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2026-03-13",
        "close": 21.54668,
        "direction_boundary": 17.43891,
        "core_momentum": 0.235552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257799
      },
      {
        "date": "2026-03-20",
        "close": 20.401211,
        "direction_boundary": 17.771343,
        "core_momentum": 0.147984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268627
      },
      {
        "date": "2026-03-27",
        "close": 20.006222,
        "direction_boundary": 17.757492,
        "core_momentum": 0.126636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268812
      },
      {
        "date": "2026-04-03",
        "close": 18.73238,
        "direction_boundary": 16.607824,
        "core_momentum": 0.127925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283222
      },
      {
        "date": "2026-04-10",
        "close": 20.7962,
        "direction_boundary": 16.926407,
        "core_momentum": 0.228625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320074
      },
      {
        "date": "2026-04-17",
        "close": 21.151691,
        "direction_boundary": 15.326571,
        "core_momentum": 0.380067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319673
      },
      {
        "date": "2026-04-24",
        "close": 20.845575,
        "direction_boundary": 16.690933,
        "core_momentum": 0.248916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314243
      },
      {
        "date": "2026-05-01",
        "close": 23.097013,
        "direction_boundary": 17.799044,
        "core_momentum": 0.297655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33083
      },
      {
        "date": "2026-05-08",
        "close": 23.689499,
        "direction_boundary": 18.45006,
        "core_momentum": 0.28398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331346
      },
      {
        "date": "2026-05-15",
        "close": 23.452505,
        "direction_boundary": 19.170332,
        "core_momentum": 0.223375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331812
      },
      {
        "date": "2026-05-22",
        "close": 23.559999,
        "direction_boundary": 19.052597,
        "core_momentum": 0.236577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33166
      },
      {
        "date": "2026-05-29",
        "close": 20.52,
        "direction_boundary": 18.692881,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366227
      },
      {
        "date": "2026-06-05",
        "close": 20.16,
        "direction_boundary": 18.50526,
        "core_momentum": 0.08942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35672
      },
      {
        "date": "2026-06-12",
        "close": 18.49,
        "direction_boundary": 19.048372,
        "core_momentum": -0.029313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376379
      },
      {
        "date": "2026-06-19",
        "close": 17.879999,
        "direction_boundary": 18.850878,
        "core_momentum": -0.051503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364354
      },
      {
        "date": "2026-06-26",
        "close": 15.94,
        "direction_boundary": 18.396639,
        "core_momentum": -0.133537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395228
      },
      {
        "date": "2026-07-03",
        "close": 16.74,
        "direction_boundary": 19.966722,
        "core_momentum": -0.161605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402571
      },
      {
        "date": "2026-07-10",
        "close": 15.54,
        "direction_boundary": 20.341963,
        "core_momentum": -0.236062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413655
      },
      {
        "date": "2026-07-17",
        "close": 15.07,
        "direction_boundary": 20.598707,
        "core_momentum": -0.268401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411799
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "direction_boundary": 20.766577,
        "core_momentum": -0.318617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413824
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "direction_boundary": 21.092443,
        "core_momentum": -0.279363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421562
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "direction_boundary": 21.092443,
        "core_momentum": -0.234323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432515
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.344633,
        "volume": 13093927
      },
      {
        "date": "2023-08-04",
        "close": 17.013807,
        "volume": 7099841
      },
      {
        "date": "2023-08-11",
        "close": 17.857746,
        "volume": 15412369
      },
      {
        "date": "2023-08-18",
        "close": 18.634172,
        "volume": 14537316
      },
      {
        "date": "2023-08-25",
        "close": 16.088852,
        "volume": 19380631
      },
      {
        "date": "2023-09-01",
        "close": 18.134562,
        "volume": 17927860
      },
      {
        "date": "2023-09-08",
        "close": 18.391115,
        "volume": 9748708
      },
      {
        "date": "2023-09-15",
        "close": 16.993553,
        "volume": 7375282
      },
      {
        "date": "2023-09-22",
        "close": 17.20285,
        "volume": 6016215
      },
      {
        "date": "2023-09-29",
        "close": 17.607941,
        "volume": 5211096
      },
      {
        "date": "2023-10-13",
        "close": 17.56068,
        "volume": 6584834
      },
      {
        "date": "2023-10-20",
        "close": 16.034838,
        "volume": 7440219
      },
      {
        "date": "2023-10-27",
        "close": 17.331129,
        "volume": 6875430
      },
      {
        "date": "2023-11-03",
        "close": 17.439156,
        "volume": 5250833
      },
      {
        "date": "2023-11-10",
        "close": 17.749722,
        "volume": 5723027
      },
      {
        "date": "2023-11-17",
        "close": 18.391115,
        "volume": 9180034
      },
      {
        "date": "2023-11-24",
        "close": 17.81724,
        "volume": 7072566
      },
      {
        "date": "2023-12-01",
        "close": 18.073795,
        "volume": 6826404
      },
      {
        "date": "2023-12-08",
        "close": 17.270363,
        "volume": 6393846
      },
      {
        "date": "2023-12-15",
        "close": 17.1961,
        "volume": 6879002
      },
      {
        "date": "2023-12-22",
        "close": 17.148838,
        "volume": 8310608
      },
      {
        "date": "2023-12-29",
        "close": 17.965771,
        "volume": 6440386
      },
      {
        "date": "2024-01-05",
        "close": 17.580936,
        "volume": 5238178
      },
      {
        "date": "2024-01-12",
        "close": 16.932791,
        "volume": 6913517
      },
      {
        "date": "2024-01-19",
        "close": 15.535228,
        "volume": 6155948
      },
      {
        "date": "2024-01-26",
        "close": 14.934343,
        "volume": 12278240
      },
      {
        "date": "2024-02-02",
        "close": 11.416805,
        "volume": 10821377
      },
      {
        "date": "2024-02-09",
        "close": 9.593897,
        "volume": 24858235
      },
      {
        "date": "2024-02-23",
        "close": 11.862406,
        "volume": 19213563
      },
      {
        "date": "2024-03-01",
        "close": 12.159472,
        "volume": 23719692
      },
      {
        "date": "2024-03-08",
        "close": 12.253992,
        "volume": 15250714
      },
      {
        "date": "2024-03-15",
        "close": 12.827871,
        "volume": 14855174
      },
      {
        "date": "2024-03-22",
        "close": 13.26672,
        "volume": 12153213
      },
      {
        "date": "2024-03-29",
        "close": 12.888635,
        "volume": 11189685
      },
      {
        "date": "2024-04-05",
        "close": 13.415253,
        "volume": 8563872
      },
      {
        "date": "2024-04-12",
        "close": 13.077678,
        "volume": 13657252
      },
      {
        "date": "2024-04-19",
        "close": 12.274246,
        "volume": 21796373
      },
      {
        "date": "2024-04-26",
        "close": 12.375521,
        "volume": 17751081
      },
      {
        "date": "2024-05-03",
        "close": 12.686089,
        "volume": 4257199
      },
      {
        "date": "2024-05-10",
        "close": 13.185701,
        "volume": 9474913
      },
      {
        "date": "2024-05-17",
        "close": 13.118185,
        "volume": 22377949
      },
      {
        "date": "2024-05-24",
        "close": 14.606298,
        "volume": 24321132
      },
      {
        "date": "2024-05-31",
        "close": 13.858324,
        "volume": 28709133
      },
      {
        "date": "2024-06-07",
        "close": 13.844472,
        "volume": 26860053
      },
      {
        "date": "2024-06-14",
        "close": 14.994137,
        "volume": 32115992
      },
      {
        "date": "2024-06-21",
        "close": 14.994137,
        "volume": 33342380
      },
      {
        "date": "2024-06-28",
        "close": 16.898706,
        "volume": 52365820
      },
      {
        "date": "2024-07-05",
        "close": 14.502412,
        "volume": 28243178
      },
      {
        "date": "2024-07-12",
        "close": 14.384676,
        "volume": 20146879
      },
      {
        "date": "2024-07-19",
        "close": 13.422005,
        "volume": 14695710
      },
      {
        "date": "2024-07-26",
        "close": 13.678255,
        "volume": 9916978
      },
      {
        "date": "2024-08-02",
        "close": 13.456632,
        "volume": 11735102
      },
      {
        "date": "2024-08-09",
        "close": 13.560518,
        "volume": 9460064
      },
      {
        "date": "2024-08-16",
        "close": 13.71981,
        "volume": 9382794
      },
      {
        "date": "2024-08-23",
        "close": 12.764062,
        "volume": 7140870
      },
      {
        "date": "2024-08-30",
        "close": 13.408154,
        "volume": 8098372
      },
      {
        "date": "2024-09-06",
        "close": 12.750212,
        "volume": 5592711
      },
      {
        "date": "2024-09-13",
        "close": 12.403926,
        "volume": 4773242
      },
      {
        "date": "2024-09-20",
        "close": 12.480108,
        "volume": 3212580
      },
      {
        "date": "2024-09-27",
        "close": 13.802917,
        "volume": 7779158
      },
      {
        "date": "2024-10-04",
        "close": 15.624375,
        "volume": 5132555
      },
      {
        "date": "2024-10-11",
        "close": 14.765589,
        "volume": 20119989
      },
      {
        "date": "2024-10-18",
        "close": 15.818296,
        "volume": 12458284
      },
      {
        "date": "2024-10-25",
        "close": 16.628603,
        "volume": 13171342
      },
      {
        "date": "2024-11-01",
        "close": 15.285017,
        "volume": 11603037
      },
      {
        "date": "2024-11-08",
        "close": 16.670158,
        "volume": 10124497
      },
      {
        "date": "2024-11-15",
        "close": 17.023367,
        "volume": 41039553
      },
      {
        "date": "2024-11-22",
        "close": 16.157656,
        "volume": 17226569
      },
      {
        "date": "2024-11-29",
        "close": 17.106474,
        "volume": 11963957
      },
      {
        "date": "2024-12-06",
        "close": 17.764418,
        "volume": 15714548
      },
      {
        "date": "2024-12-13",
        "close": 17.625904,
        "volume": 10387933
      },
      {
        "date": "2024-12-20",
        "close": 17.141106,
        "volume": 11322915
      },
      {
        "date": "2024-12-27",
        "close": 16.330797,
        "volume": 12255217
      },
      {
        "date": "2025-01-03",
        "close": 14.135351,
        "volume": 7931937
      },
      {
        "date": "2025-01-10",
        "close": 14.509338,
        "volume": 10406458
      },
      {
        "date": "2025-01-17",
        "close": 15.458159,
        "volume": 8667890
      },
      {
        "date": "2025-01-24",
        "close": 16.060696,
        "volume": 9780470
      },
      {
        "date": "2025-01-31",
        "close": 15.915257,
        "volume": 1339380
      },
      {
        "date": "2025-02-07",
        "close": 16.718636,
        "volume": 7589960
      },
      {
        "date": "2025-02-14",
        "close": 16.559345,
        "volume": 7637980
      },
      {
        "date": "2025-02-21",
        "close": 17.328096,
        "volume": 7846343
      },
      {
        "date": "2025-02-28",
        "close": 16.593973,
        "volume": 9774660
      },
      {
        "date": "2025-03-07",
        "close": 17.43891,
        "volume": 9750338
      },
      {
        "date": "2025-03-14",
        "close": 17.771343,
        "volume": 10778586
      },
      {
        "date": "2025-03-21",
        "close": 17.757492,
        "volume": 9824182
      },
      {
        "date": "2025-03-28",
        "close": 16.607824,
        "volume": 13916219
      },
      {
        "date": "2025-04-04",
        "close": 16.926407,
        "volume": 6538739
      },
      {
        "date": "2025-04-11",
        "close": 15.326571,
        "volume": 12616425
      },
      {
        "date": "2025-04-18",
        "close": 16.690933,
        "volume": 12913287
      },
      {
        "date": "2025-04-25",
        "close": 17.799044,
        "volume": 23927762
      },
      {
        "date": "2025-05-02",
        "close": 18.45006,
        "volume": 9674097
      },
      {
        "date": "2025-05-09",
        "close": 19.170332,
        "volume": 13874500
      },
      {
        "date": "2025-05-16",
        "close": 19.052597,
        "volume": 10648153
      },
      {
        "date": "2025-05-23",
        "close": 18.692881,
        "volume": 12333945
      },
      {
        "date": "2025-05-30",
        "close": 18.50526,
        "volume": 8579166
      },
      {
        "date": "2025-06-06",
        "close": 19.048372,
        "volume": 6548420
      },
      {
        "date": "2025-06-13",
        "close": 18.850878,
        "volume": 9081040
      },
      {
        "date": "2025-06-20",
        "close": 18.396639,
        "volume": 9529449
      },
      {
        "date": "2025-06-27",
        "close": 19.966722,
        "volume": 14197465
      },
      {
        "date": "2025-07-04",
        "close": 20.341963,
        "volume": 13008832
      },
      {
        "date": "2025-07-11",
        "close": 20.598707,
        "volume": 34510277
      },
      {
        "date": "2025-07-18",
        "close": 20.766577,
        "volume": 17031415
      },
      {
        "date": "2025-07-25",
        "close": 21.092443,
        "volume": 13085994
      },
      {
        "date": "2025-08-01",
        "close": 21.092443,
        "volume": 10791592
      },
      {
        "date": "2025-08-08",
        "close": 22.109541,
        "volume": 13123679
      },
      {
        "date": "2025-08-15",
        "close": 22.030542,
        "volume": 13539976
      },
      {
        "date": "2025-08-22",
        "close": 22.31691,
        "volume": 11239181
      },
      {
        "date": "2025-08-29",
        "close": 21.033194,
        "volume": 16010225
      },
      {
        "date": "2025-09-05",
        "close": 20.539457,
        "volume": 12539863
      },
      {
        "date": "2025-09-12",
        "close": 20.835699,
        "volume": 8699385
      },
      {
        "date": "2025-09-19",
        "close": 20.460459,
        "volume": 9060712
      },
      {
        "date": "2025-09-26",
        "close": 20.213591,
        "volume": 10792971
      },
      {
        "date": "2025-10-03",
        "close": 20.223465,
        "volume": 3299830
      },
      {
        "date": "2025-10-10",
        "close": 19.87785,
        "volume": 3489040
      },
      {
        "date": "2025-10-17",
        "close": 19.058245,
        "volume": 10008220
      },
      {
        "date": "2025-10-24",
        "close": 20.44071,
        "volume": 7734298
      },
      {
        "date": "2025-10-31",
        "close": 20.243216,
        "volume": 6335740
      },
      {
        "date": "2025-11-07",
        "close": 20.549332,
        "volume": 6698888
      },
      {
        "date": "2025-11-14",
        "close": 20.509834,
        "volume": 10013000
      },
      {
        "date": "2025-11-21",
        "close": 18.811377,
        "volume": 10508957
      },
      {
        "date": "2025-11-28",
        "close": 20.045719,
        "volume": 10410619
      },
      {
        "date": "2025-12-05",
        "close": 20.095095,
        "volume": 7763492
      },
      {
        "date": "2025-12-12",
        "close": 18.623758,
        "volume": 8449728
      },
      {
        "date": "2025-12-19",
        "close": 18.979248,
        "volume": 7048216
      },
      {
        "date": "2025-12-26",
        "close": 18.752129,
        "volume": 6386740
      },
      {
        "date": "2026-01-02",
        "close": 18.880503,
        "volume": 3146998
      },
      {
        "date": "2026-01-09",
        "close": 19.393988,
        "volume": 9939084
      },
      {
        "date": "2026-01-16",
        "close": 20.006222,
        "volume": 8983640
      },
      {
        "date": "2026-01-23",
        "close": 21.023321,
        "volume": 7956862
      },
      {
        "date": "2026-01-30",
        "close": 20.38146,
        "volume": 10321306
      },
      {
        "date": "2026-02-06",
        "close": 21.270189,
        "volume": 9348940
      },
      {
        "date": "2026-02-13",
        "close": 21.270189,
        "volume": 8702600
      },
      {
        "date": "2026-02-27",
        "close": 21.724426,
        "volume": 6633323
      },
      {
        "date": "2026-03-06",
        "close": 21.773798,
        "volume": 11169042
      },
      {
        "date": "2026-03-13",
        "close": 21.54668,
        "volume": 9216412
      },
      {
        "date": "2026-03-20",
        "close": 20.401211,
        "volume": 9685780
      },
      {
        "date": "2026-03-27",
        "close": 20.006222,
        "volume": 11187358
      },
      {
        "date": "2026-04-03",
        "close": 18.73238,
        "volume": 9222021
      },
      {
        "date": "2026-04-10",
        "close": 20.7962,
        "volume": 9116280
      },
      {
        "date": "2026-04-17",
        "close": 21.151691,
        "volume": 6432552
      },
      {
        "date": "2026-04-24",
        "close": 20.845575,
        "volume": 9274400
      },
      {
        "date": "2026-05-01",
        "close": 23.097013,
        "volume": 10549453
      },
      {
        "date": "2026-05-08",
        "close": 23.689499,
        "volume": 7962198
      },
      {
        "date": "2026-05-15",
        "close": 23.452505,
        "volume": 12162648
      },
      {
        "date": "2026-05-22",
        "close": 23.559999,
        "volume": 9145852
      },
      {
        "date": "2026-05-29",
        "close": 20.52,
        "volume": 8621645
      },
      {
        "date": "2026-06-05",
        "close": 20.16,
        "volume": 2219400
      },
      {
        "date": "2026-06-12",
        "close": 18.49,
        "volume": 1716800
      },
      {
        "date": "2026-06-19",
        "close": 17.879999,
        "volume": 7524931
      },
      {
        "date": "2026-06-26",
        "close": 15.94,
        "volume": 2735740
      },
      {
        "date": "2026-07-03",
        "close": 16.74,
        "volume": 1920632
      },
      {
        "date": "2026-07-10",
        "close": 15.54,
        "volume": 9763308
      },
      {
        "date": "2026-07-17",
        "close": 15.07,
        "volume": 9429084
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "volume": 9221725
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "volume": 7534094
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "volume": 10253011
      }
    ],
    "sharemaestro_context": {
      "trend": 19.665419,
      "fair_value": 17.32257,
      "market_activity": -52.468427,
      "market_dynamics": -1.020758,
      "relative_strength": -21.670235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.039254,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.029174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.060739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.166886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.065682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.037514
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.135287
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.059189
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.162211
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.098182
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.255238
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.126555
      }
    ]
  }
}