{
  "ticker": {
    "uuid": "b26f5a72-cf7f-4a1b-8c7f-e4d019be5937",
    "symbol": "FOXT",
    "name": "Foxtons Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.375,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.56184,
    "boundary_margin": -0.33255,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20402,
    "volatility_stability": 1.105,
    "risk_context": 0.4901,
    "current_regime": {
      "move": -0.320716,
      "interruption": 0.119055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.365503,
        "direction_boundary": 0.36719,
        "core_momentum": -0.004594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205164
      },
      {
        "date": "2023-08-25",
        "close": 0.35985,
        "direction_boundary": 0.345178,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206568
      },
      {
        "date": "2023-09-01",
        "close": 0.343836,
        "direction_boundary": 0.335052,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203112
      },
      {
        "date": "2023-09-08",
        "close": 0.329706,
        "direction_boundary": 0.331371,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201889
      },
      {
        "date": "2023-09-15",
        "close": 0.355611,
        "direction_boundary": 0.342416,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218886
      },
      {
        "date": "2023-09-22",
        "close": 0.348546,
        "direction_boundary": 0.318484,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220052
      },
      {
        "date": "2023-09-29",
        "close": 0.344778,
        "direction_boundary": 0.278443,
        "core_momentum": 0.238235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214022
      },
      {
        "date": "2023-10-06",
        "close": 0.34101,
        "direction_boundary": 0.283966,
        "core_momentum": 0.200883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214094
      },
      {
        "date": "2023-10-13",
        "close": 0.338655,
        "direction_boundary": 0.262335,
        "core_momentum": 0.290926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211017
      },
      {
        "date": "2023-10-20",
        "close": 0.342894,
        "direction_boundary": 0.25175,
        "core_momentum": 0.362042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211745
      },
      {
        "date": "2023-10-27",
        "close": 0.348546,
        "direction_boundary": 0.283046,
        "core_momentum": 0.231411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211876
      },
      {
        "date": "2023-11-03",
        "close": 0.365503,
        "direction_boundary": 0.309279,
        "core_momentum": 0.181791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22091
      },
      {
        "date": "2023-11-10",
        "close": 0.367858,
        "direction_boundary": 0.312961,
        "core_momentum": 0.175412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22112
      },
      {
        "date": "2023-11-17",
        "close": 0.381517,
        "direction_boundary": 0.293171,
        "core_momentum": 0.301346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216282
      },
      {
        "date": "2023-11-24",
        "close": 0.425321,
        "direction_boundary": 0.297313,
        "core_momentum": 0.43055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26036
      },
      {
        "date": "2023-12-01",
        "close": 0.417784,
        "direction_boundary": 0.294091,
        "core_momentum": 0.420594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257725
      },
      {
        "date": "2023-12-08",
        "close": 0.422966,
        "direction_boundary": 0.289029,
        "core_momentum": 0.463403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257885
      },
      {
        "date": "2023-12-15",
        "close": 0.416842,
        "direction_boundary": 0.27108,
        "core_momentum": 0.537708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259341
      },
      {
        "date": "2023-12-22",
        "close": 0.428618,
        "direction_boundary": 0.276142,
        "core_momentum": 0.552165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256209
      },
      {
        "date": "2023-12-29",
        "close": 0.433328,
        "direction_boundary": 0.273381,
        "core_momentum": 0.58507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255482
      },
      {
        "date": "2024-01-05",
        "close": 0.465356,
        "direction_boundary": 0.296393,
        "core_momentum": 0.570064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257179
      },
      {
        "date": "2024-01-12",
        "close": 0.482313,
        "direction_boundary": 0.346098,
        "core_momentum": 0.393573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256449
      },
      {
        "date": "2024-01-19",
        "close": 0.490791,
        "direction_boundary": 0.347939,
        "core_momentum": 0.410566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255764
      },
      {
        "date": "2024-01-26",
        "close": 0.517167,
        "direction_boundary": 0.335513,
        "core_momentum": 0.541422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261125
      },
      {
        "date": "2024-02-02",
        "close": 0.520935,
        "direction_boundary": 0.352081,
        "core_momentum": 0.479589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256147
      },
      {
        "date": "2024-02-09",
        "close": 0.533182,
        "direction_boundary": 0.3507,
        "core_momentum": 0.520336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256307
      },
      {
        "date": "2024-02-16",
        "close": 0.566152,
        "direction_boundary": 0.34932,
        "core_momentum": 0.620726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2024-02-23",
        "close": 0.538834,
        "direction_boundary": 0.34978,
        "core_momentum": 0.540494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2024-03-01",
        "close": 0.5605,
        "direction_boundary": 0.36819,
        "core_momentum": 0.522312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2024-03-08",
        "close": 0.54166,
        "direction_boundary": 0.381997,
        "core_momentum": 0.417969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257469
      },
      {
        "date": "2024-03-15",
        "close": 0.513399,
        "direction_boundary": 0.361746,
        "core_momentum": 0.419225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2024-03-22",
        "close": 0.492675,
        "direction_boundary": 0.357604,
        "core_momentum": 0.377711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270048
      },
      {
        "date": "2024-03-29",
        "close": 0.515283,
        "direction_boundary": 0.370491,
        "core_momentum": 0.390811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271126
      },
      {
        "date": "2024-04-05",
        "close": 0.489849,
        "direction_boundary": 0.366809,
        "core_momentum": 0.335433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284115
      },
      {
        "date": "2024-04-12",
        "close": 0.496355,
        "direction_boundary": 0.356551,
        "core_momentum": 0.392101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282526
      },
      {
        "date": "2024-04-19",
        "close": 0.492537,
        "direction_boundary": 0.358425,
        "core_momentum": 0.37417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284227
      },
      {
        "date": "2024-04-26",
        "close": 0.563172,
        "direction_boundary": 0.364047,
        "core_momentum": 0.546976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329469
      },
      {
        "date": "2024-05-03",
        "close": 0.557445,
        "direction_boundary": 0.371075,
        "core_momentum": 0.502243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329014
      },
      {
        "date": "2024-05-10",
        "close": 0.637626,
        "direction_boundary": 0.370607,
        "core_momentum": 0.720491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367041
      },
      {
        "date": "2024-05-17",
        "close": 0.656716,
        "direction_boundary": 0.35374,
        "core_momentum": 0.856493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366587
      },
      {
        "date": "2024-05-24",
        "close": 0.666262,
        "direction_boundary": 0.35046,
        "core_momentum": 0.901107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344047
      },
      {
        "date": "2024-05-31",
        "close": 0.668171,
        "direction_boundary": 0.365453,
        "core_momentum": 0.828336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340999
      },
      {
        "date": "2024-06-07",
        "close": 0.64908,
        "direction_boundary": 0.36639,
        "core_momentum": 0.771555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347146
      },
      {
        "date": "2024-06-14",
        "close": 0.64908,
        "direction_boundary": 0.366859,
        "core_momentum": 0.76929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34512
      },
      {
        "date": "2024-06-21",
        "close": 0.643353,
        "direction_boundary": 0.356082,
        "core_momentum": 0.806755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34657
      },
      {
        "date": "2024-06-28",
        "close": 0.626171,
        "direction_boundary": 0.35374,
        "core_momentum": 0.770145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351568
      },
      {
        "date": "2024-07-05",
        "close": 0.635717,
        "direction_boundary": 0.337341,
        "core_momentum": 0.884494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3418
      },
      {
        "date": "2024-07-12",
        "close": 0.626171,
        "direction_boundary": 0.350929,
        "core_momentum": 0.784324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342005
      },
      {
        "date": "2024-07-19",
        "close": 0.629989,
        "direction_boundary": 0.360299,
        "core_momentum": 0.748517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341877
      },
      {
        "date": "2024-07-26",
        "close": 0.645262,
        "direction_boundary": 0.370138,
        "core_momentum": 0.743301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33701
      },
      {
        "date": "2024-08-02",
        "close": 0.610899,
        "direction_boundary": 0.361735,
        "core_momentum": 0.688803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348245
      },
      {
        "date": "2024-08-09",
        "close": 0.622591,
        "direction_boundary": 0.369271,
        "core_momentum": 0.686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347875
      },
      {
        "date": "2024-08-16",
        "close": 0.632169,
        "direction_boundary": 0.365503,
        "core_momentum": 0.729586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339406
      },
      {
        "date": "2024-08-23",
        "close": 0.622591,
        "direction_boundary": 0.35985,
        "core_momentum": 0.73014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331814
      },
      {
        "date": "2024-08-30",
        "close": 0.60535,
        "direction_boundary": 0.343836,
        "core_momentum": 0.760578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33124
      },
      {
        "date": "2024-09-06",
        "close": 0.59194,
        "direction_boundary": 0.329706,
        "core_momentum": 0.795357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328991
      },
      {
        "date": "2024-09-13",
        "close": 0.607266,
        "direction_boundary": 0.355611,
        "core_momentum": 0.707669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319745
      },
      {
        "date": "2024-09-20",
        "close": 0.597687,
        "direction_boundary": 0.348546,
        "core_momentum": 0.714801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314076
      },
      {
        "date": "2024-09-27",
        "close": 0.595772,
        "direction_boundary": 0.344778,
        "core_momentum": 0.727987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309661
      },
      {
        "date": "2024-10-04",
        "close": 0.603434,
        "direction_boundary": 0.34101,
        "core_momentum": 0.769549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298943
      },
      {
        "date": "2024-10-11",
        "close": 0.620675,
        "direction_boundary": 0.338655,
        "core_momentum": 0.832765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30018
      },
      {
        "date": "2024-10-18",
        "close": 0.59194,
        "direction_boundary": 0.342894,
        "core_momentum": 0.726306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309396
      },
      {
        "date": "2024-10-25",
        "close": 0.578531,
        "direction_boundary": 0.348546,
        "core_momentum": 0.659841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251793
      },
      {
        "date": "2024-11-01",
        "close": 0.559374,
        "direction_boundary": 0.365503,
        "core_momentum": 0.530422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255956
      },
      {
        "date": "2024-11-08",
        "close": 0.522976,
        "direction_boundary": 0.367858,
        "core_momentum": 0.421679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188217
      },
      {
        "date": "2024-11-15",
        "close": 0.515314,
        "direction_boundary": 0.381517,
        "core_momentum": 0.350697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180612
      },
      {
        "date": "2024-11-22",
        "close": 0.532555,
        "direction_boundary": 0.425321,
        "core_momentum": 0.252125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187172
      },
      {
        "date": "2024-11-29",
        "close": 0.574699,
        "direction_boundary": 0.417784,
        "core_momentum": 0.375589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22075
      },
      {
        "date": "2024-12-06",
        "close": 0.641748,
        "direction_boundary": 0.422966,
        "core_momentum": 0.517257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270445
      },
      {
        "date": "2024-12-13",
        "close": 0.632169,
        "direction_boundary": 0.416842,
        "core_momentum": 0.516567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2712
      },
      {
        "date": "2024-12-20",
        "close": 0.632169,
        "direction_boundary": 0.428618,
        "core_momentum": 0.474901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270965
      },
      {
        "date": "2024-12-27",
        "close": 0.641748,
        "direction_boundary": 0.433328,
        "core_momentum": 0.480975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269047
      },
      {
        "date": "2025-01-03",
        "close": 0.647495,
        "direction_boundary": 0.465356,
        "core_momentum": 0.391397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268529
      },
      {
        "date": "2025-01-10",
        "close": 0.61876,
        "direction_boundary": 0.482313,
        "core_momentum": 0.282901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275293
      },
      {
        "date": "2025-01-17",
        "close": 0.639832,
        "direction_boundary": 0.490791,
        "core_momentum": 0.303675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279191
      },
      {
        "date": "2025-01-24",
        "close": 0.630254,
        "direction_boundary": 0.517167,
        "core_momentum": 0.218666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277904
      },
      {
        "date": "2025-01-31",
        "close": 0.645579,
        "direction_boundary": 0.520935,
        "core_momentum": 0.23927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268707
      },
      {
        "date": "2025-02-07",
        "close": 0.647495,
        "direction_boundary": 0.533182,
        "core_momentum": 0.214398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267617
      },
      {
        "date": "2025-02-14",
        "close": 0.639832,
        "direction_boundary": 0.566152,
        "core_momentum": 0.130142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267475
      },
      {
        "date": "2025-02-21",
        "close": 0.61876,
        "direction_boundary": 0.538834,
        "core_momentum": 0.148331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270792
      },
      {
        "date": "2025-02-28",
        "close": 0.59194,
        "direction_boundary": 0.5605,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275031
      },
      {
        "date": "2025-03-07",
        "close": 0.593856,
        "direction_boundary": 0.54166,
        "core_momentum": 0.096363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273308
      },
      {
        "date": "2025-03-14",
        "close": 0.607266,
        "direction_boundary": 0.513399,
        "core_momentum": 0.182834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272743
      },
      {
        "date": "2025-03-21",
        "close": 0.609181,
        "direction_boundary": 0.492675,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271799
      },
      {
        "date": "2025-03-28",
        "close": 0.588109,
        "direction_boundary": 0.515283,
        "core_momentum": 0.141332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276311
      },
      {
        "date": "2025-04-04",
        "close": 0.535428,
        "direction_boundary": 0.489849,
        "core_momentum": 0.093047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304218
      },
      {
        "date": "2025-04-11",
        "close": 0.546824,
        "direction_boundary": 0.496355,
        "core_momentum": 0.101679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302843
      },
      {
        "date": "2025-04-18",
        "close": 0.561444,
        "direction_boundary": 0.492537,
        "core_momentum": 0.139902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299385
      },
      {
        "date": "2025-04-25",
        "close": 0.57899,
        "direction_boundary": 0.563172,
        "core_momentum": 0.028087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301148
      },
      {
        "date": "2025-05-02",
        "close": 0.57899,
        "direction_boundary": 0.557445,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297206
      },
      {
        "date": "2025-05-09",
        "close": 0.608232,
        "direction_boundary": 0.637626,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287175
      },
      {
        "date": "2025-05-16",
        "close": 0.61213,
        "direction_boundary": 0.656716,
        "core_momentum": -0.067892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285639
      },
      {
        "date": "2025-05-23",
        "close": 0.61408,
        "direction_boundary": 0.666262,
        "core_momentum": -0.078321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283131
      },
      {
        "date": "2025-05-30",
        "close": 0.618954,
        "direction_boundary": 0.668171,
        "core_momentum": -0.073659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264244
      },
      {
        "date": "2025-06-06",
        "close": 0.618954,
        "direction_boundary": 0.64908,
        "core_momentum": -0.046413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213995
      },
      {
        "date": "2025-06-13",
        "close": 0.605307,
        "direction_boundary": 0.64908,
        "core_momentum": -0.067439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215154
      },
      {
        "date": "2025-06-20",
        "close": 0.596535,
        "direction_boundary": 0.643353,
        "core_momentum": -0.072772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215878
      },
      {
        "date": "2025-06-27",
        "close": 0.650145,
        "direction_boundary": 0.626171,
        "core_momentum": 0.038287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247404
      },
      {
        "date": "2025-07-04",
        "close": 0.607257,
        "direction_boundary": 0.635717,
        "core_momentum": -0.044768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264689
      },
      {
        "date": "2025-07-11",
        "close": 0.609206,
        "direction_boundary": 0.626171,
        "core_momentum": -0.027093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257406
      },
      {
        "date": "2025-07-18",
        "close": 0.61408,
        "direction_boundary": 0.629989,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253043
      },
      {
        "date": "2025-07-25",
        "close": 0.603358,
        "direction_boundary": 0.645262,
        "core_momentum": -0.064941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253337
      },
      {
        "date": "2025-08-01",
        "close": 0.568268,
        "direction_boundary": 0.610899,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26287
      },
      {
        "date": "2025-08-08",
        "close": 0.56184,
        "direction_boundary": 0.622591,
        "core_momentum": -0.097578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262763
      },
      {
        "date": "2025-08-15",
        "close": 0.553031,
        "direction_boundary": 0.632169,
        "core_momentum": -0.125185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26301
      },
      {
        "date": "2025-08-22",
        "close": 0.552052,
        "direction_boundary": 0.622591,
        "core_momentum": -0.113299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259945
      },
      {
        "date": "2025-08-29",
        "close": 0.548137,
        "direction_boundary": 0.60535,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253559
      },
      {
        "date": "2025-09-05",
        "close": 0.541285,
        "direction_boundary": 0.59194,
        "core_momentum": -0.085575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253735
      },
      {
        "date": "2025-09-12",
        "close": 0.558904,
        "direction_boundary": 0.607266,
        "core_momentum": -0.079639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256061
      },
      {
        "date": "2025-09-19",
        "close": 0.551073,
        "direction_boundary": 0.597687,
        "core_momentum": -0.077991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256325
      },
      {
        "date": "2025-09-26",
        "close": 0.538349,
        "direction_boundary": 0.595772,
        "core_momentum": -0.096384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253943
      },
      {
        "date": "2025-10-03",
        "close": 0.53737,
        "direction_boundary": 0.603434,
        "core_momentum": -0.10948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217899
      },
      {
        "date": "2025-10-10",
        "close": 0.529539,
        "direction_boundary": 0.620675,
        "core_momentum": -0.146834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216669
      },
      {
        "date": "2025-10-17",
        "close": 0.534433,
        "direction_boundary": 0.59194,
        "core_momentum": -0.09715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213576
      },
      {
        "date": "2025-10-24",
        "close": 0.53737,
        "direction_boundary": 0.578531,
        "core_momentum": -0.071147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208662
      },
      {
        "date": "2025-10-31",
        "close": 0.538349,
        "direction_boundary": 0.559374,
        "core_momentum": -0.037587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208727
      },
      {
        "date": "2025-11-07",
        "close": 0.511921,
        "direction_boundary": 0.522976,
        "core_momentum": -0.021139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204697
      },
      {
        "date": "2025-11-14",
        "close": 0.531497,
        "direction_boundary": 0.515314,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213042
      },
      {
        "date": "2025-11-21",
        "close": 0.533454,
        "direction_boundary": 0.532555,
        "core_momentum": 0.001688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213084
      },
      {
        "date": "2025-11-28",
        "close": 0.552052,
        "direction_boundary": 0.574699,
        "core_momentum": -0.039407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219422
      },
      {
        "date": "2025-12-05",
        "close": 0.589247,
        "direction_boundary": 0.641748,
        "core_momentum": -0.081809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239727
      },
      {
        "date": "2025-12-12",
        "close": 0.581416,
        "direction_boundary": 0.632169,
        "core_momentum": -0.080284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238525
      },
      {
        "date": "2025-12-19",
        "close": 0.568692,
        "direction_boundary": 0.632169,
        "core_momentum": -0.100411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239575
      },
      {
        "date": "2025-12-26",
        "close": 0.565755,
        "direction_boundary": 0.641748,
        "core_momentum": -0.118416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203291
      },
      {
        "date": "2026-01-02",
        "close": 0.564777,
        "direction_boundary": 0.647495,
        "core_momentum": -0.127751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181937
      },
      {
        "date": "2026-01-09",
        "close": 0.567713,
        "direction_boundary": 0.61876,
        "core_momentum": -0.082499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182088
      },
      {
        "date": "2026-01-16",
        "close": 0.518772,
        "direction_boundary": 0.639832,
        "core_momentum": -0.189206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217895
      },
      {
        "date": "2026-01-23",
        "close": 0.507026,
        "direction_boundary": 0.630254,
        "core_momentum": -0.195521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2026-01-30",
        "close": 0.523666,
        "direction_boundary": 0.645579,
        "core_momentum": -0.188843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2026-02-06",
        "close": 0.50409,
        "direction_boundary": 0.647495,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216193
      },
      {
        "date": "2026-02-13",
        "close": 0.495281,
        "direction_boundary": 0.639832,
        "core_momentum": -0.22592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216405
      },
      {
        "date": "2026-02-20",
        "close": 0.480598,
        "direction_boundary": 0.61876,
        "core_momentum": -0.223289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219303
      },
      {
        "date": "2026-02-27",
        "close": 0.480598,
        "direction_boundary": 0.59194,
        "core_momentum": -0.188097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219409
      },
      {
        "date": "2026-03-06",
        "close": 0.472278,
        "direction_boundary": 0.593856,
        "core_momentum": -0.204726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219848
      },
      {
        "date": "2026-03-13",
        "close": 0.449766,
        "direction_boundary": 0.607266,
        "core_momentum": -0.259359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221025
      },
      {
        "date": "2026-03-20",
        "close": 0.442914,
        "direction_boundary": 0.609181,
        "core_momentum": -0.272935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221096
      },
      {
        "date": "2026-03-27",
        "close": 0.430679,
        "direction_boundary": 0.588109,
        "core_momentum": -0.267688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221819
      },
      {
        "date": "2026-04-03",
        "close": 0.420891,
        "direction_boundary": 0.535428,
        "core_momentum": -0.213917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222469
      },
      {
        "date": "2026-04-10",
        "close": 0.425,
        "direction_boundary": 0.546824,
        "core_momentum": -0.222785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2026-04-17",
        "close": 0.432,
        "direction_boundary": 0.561444,
        "core_momentum": -0.230555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225219
      },
      {
        "date": "2026-04-24",
        "close": 0.4315,
        "direction_boundary": 0.57899,
        "core_momentum": -0.254737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224601
      },
      {
        "date": "2026-05-01",
        "close": 0.437,
        "direction_boundary": 0.57899,
        "core_momentum": -0.245237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "direction_boundary": 0.608232,
        "core_momentum": -0.25193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227124
      },
      {
        "date": "2026-05-15",
        "close": 0.446,
        "direction_boundary": 0.61213,
        "core_momentum": -0.271397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219704
      },
      {
        "date": "2026-05-22",
        "close": 0.471,
        "direction_boundary": 0.61408,
        "core_momentum": -0.232999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235298
      },
      {
        "date": "2026-05-29",
        "close": 0.4585,
        "direction_boundary": 0.618954,
        "core_momentum": -0.259234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2026-06-05",
        "close": 0.451,
        "direction_boundary": 0.618954,
        "core_momentum": -0.271351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205421
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 0.605307,
        "core_momentum": -0.256576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205668
      },
      {
        "date": "2026-06-19",
        "close": 0.4655,
        "direction_boundary": 0.596535,
        "core_momentum": -0.21966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213494
      },
      {
        "date": "2026-06-26",
        "close": 0.451,
        "direction_boundary": 0.650145,
        "core_momentum": -0.306309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216008
      },
      {
        "date": "2026-07-03",
        "close": 0.438139,
        "direction_boundary": 0.607257,
        "core_momentum": -0.278495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217536
      },
      {
        "date": "2026-07-10",
        "close": 0.427211,
        "direction_boundary": 0.609206,
        "core_momentum": -0.298741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217448
      },
      {
        "date": "2026-07-17",
        "close": 0.40436,
        "direction_boundary": 0.61408,
        "core_momentum": -0.341519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2026-07-24",
        "close": 0.381509,
        "direction_boundary": 0.603358,
        "core_momentum": -0.36769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206852
      },
      {
        "date": "2026-07-31",
        "close": 0.390451,
        "direction_boundary": 0.568268,
        "core_momentum": -0.31291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "direction_boundary": 0.56184,
        "core_momentum": -0.33255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.365503,
        "volume": 3544852
      },
      {
        "date": "2023-08-25",
        "close": 0.35985,
        "volume": 750379
      },
      {
        "date": "2023-09-01",
        "close": 0.343836,
        "volume": 1699960
      },
      {
        "date": "2023-09-08",
        "close": 0.329706,
        "volume": 1495383
      },
      {
        "date": "2023-09-15",
        "close": 0.355611,
        "volume": 1334295
      },
      {
        "date": "2023-09-22",
        "close": 0.348546,
        "volume": 617377
      },
      {
        "date": "2023-09-29",
        "close": 0.344778,
        "volume": 1488914
      },
      {
        "date": "2023-10-06",
        "close": 0.34101,
        "volume": 496717
      },
      {
        "date": "2023-10-13",
        "close": 0.338655,
        "volume": 916555
      },
      {
        "date": "2023-10-20",
        "close": 0.342894,
        "volume": 614013
      },
      {
        "date": "2023-10-27",
        "close": 0.348546,
        "volume": 2147138
      },
      {
        "date": "2023-11-03",
        "close": 0.365503,
        "volume": 4383646
      },
      {
        "date": "2023-11-10",
        "close": 0.367858,
        "volume": 2676857
      },
      {
        "date": "2023-11-17",
        "close": 0.381517,
        "volume": 5667926
      },
      {
        "date": "2023-11-24",
        "close": 0.425321,
        "volume": 5111037
      },
      {
        "date": "2023-12-01",
        "close": 0.417784,
        "volume": 1447656
      },
      {
        "date": "2023-12-08",
        "close": 0.422966,
        "volume": 1274225
      },
      {
        "date": "2023-12-15",
        "close": 0.416842,
        "volume": 1997196
      },
      {
        "date": "2023-12-22",
        "close": 0.428618,
        "volume": 1143968
      },
      {
        "date": "2023-12-29",
        "close": 0.433328,
        "volume": 1873060
      },
      {
        "date": "2024-01-05",
        "close": 0.465356,
        "volume": 3625999
      },
      {
        "date": "2024-01-12",
        "close": 0.482313,
        "volume": 1390502
      },
      {
        "date": "2024-01-19",
        "close": 0.490791,
        "volume": 2069937
      },
      {
        "date": "2024-01-26",
        "close": 0.517167,
        "volume": 10378606
      },
      {
        "date": "2024-02-02",
        "close": 0.520935,
        "volume": 2437708
      },
      {
        "date": "2024-02-09",
        "close": 0.533182,
        "volume": 2744923
      },
      {
        "date": "2024-02-16",
        "close": 0.566152,
        "volume": 3200294
      },
      {
        "date": "2024-02-23",
        "close": 0.538834,
        "volume": 1300454
      },
      {
        "date": "2024-03-01",
        "close": 0.5605,
        "volume": 2327224
      },
      {
        "date": "2024-03-08",
        "close": 0.54166,
        "volume": 1908496
      },
      {
        "date": "2024-03-15",
        "close": 0.513399,
        "volume": 2351275
      },
      {
        "date": "2024-03-22",
        "close": 0.492675,
        "volume": 1366042
      },
      {
        "date": "2024-03-29",
        "close": 0.515283,
        "volume": 1605687
      },
      {
        "date": "2024-04-05",
        "close": 0.489849,
        "volume": 2803152
      },
      {
        "date": "2024-04-12",
        "close": 0.496355,
        "volume": 3459715
      },
      {
        "date": "2024-04-19",
        "close": 0.492537,
        "volume": 2709864
      },
      {
        "date": "2024-04-26",
        "close": 0.563172,
        "volume": 2829445
      },
      {
        "date": "2024-05-03",
        "close": 0.557445,
        "volume": 2143562
      },
      {
        "date": "2024-05-10",
        "close": 0.637626,
        "volume": 19382071
      },
      {
        "date": "2024-05-17",
        "close": 0.656716,
        "volume": 8153233
      },
      {
        "date": "2024-05-24",
        "close": 0.666262,
        "volume": 7928194
      },
      {
        "date": "2024-05-31",
        "close": 0.668171,
        "volume": 1550459
      },
      {
        "date": "2024-06-07",
        "close": 0.64908,
        "volume": 1831358
      },
      {
        "date": "2024-06-14",
        "close": 0.64908,
        "volume": 2807357
      },
      {
        "date": "2024-06-21",
        "close": 0.643353,
        "volume": 2103957
      },
      {
        "date": "2024-06-28",
        "close": 0.626171,
        "volume": 3543757
      },
      {
        "date": "2024-07-05",
        "close": 0.635717,
        "volume": 1036493
      },
      {
        "date": "2024-07-12",
        "close": 0.626171,
        "volume": 1438398
      },
      {
        "date": "2024-07-19",
        "close": 0.629989,
        "volume": 1125197
      },
      {
        "date": "2024-07-26",
        "close": 0.645262,
        "volume": 1734271
      },
      {
        "date": "2024-08-02",
        "close": 0.610899,
        "volume": 5269121
      },
      {
        "date": "2024-08-09",
        "close": 0.622591,
        "volume": 4428996
      },
      {
        "date": "2024-08-16",
        "close": 0.632169,
        "volume": 3868265
      },
      {
        "date": "2024-08-23",
        "close": 0.622591,
        "volume": 859243
      },
      {
        "date": "2024-08-30",
        "close": 0.60535,
        "volume": 631255
      },
      {
        "date": "2024-09-06",
        "close": 0.59194,
        "volume": 2226962
      },
      {
        "date": "2024-09-13",
        "close": 0.607266,
        "volume": 1066795
      },
      {
        "date": "2024-09-20",
        "close": 0.597687,
        "volume": 1868298
      },
      {
        "date": "2024-09-27",
        "close": 0.595772,
        "volume": 3039119
      },
      {
        "date": "2024-10-04",
        "close": 0.603434,
        "volume": 1936690
      },
      {
        "date": "2024-10-11",
        "close": 0.620675,
        "volume": 1970602
      },
      {
        "date": "2024-10-18",
        "close": 0.59194,
        "volume": 1845798
      },
      {
        "date": "2024-10-25",
        "close": 0.578531,
        "volume": 2234179
      },
      {
        "date": "2024-11-01",
        "close": 0.559374,
        "volume": 2329503
      },
      {
        "date": "2024-11-08",
        "close": 0.522976,
        "volume": 1848556
      },
      {
        "date": "2024-11-15",
        "close": 0.515314,
        "volume": 3042027
      },
      {
        "date": "2024-11-22",
        "close": 0.532555,
        "volume": 833103
      },
      {
        "date": "2024-11-29",
        "close": 0.574699,
        "volume": 2145849
      },
      {
        "date": "2024-12-06",
        "close": 0.641748,
        "volume": 2839336
      },
      {
        "date": "2024-12-13",
        "close": 0.632169,
        "volume": 2299755
      },
      {
        "date": "2024-12-20",
        "close": 0.632169,
        "volume": 2263024
      },
      {
        "date": "2024-12-27",
        "close": 0.641748,
        "volume": 1409266
      },
      {
        "date": "2025-01-03",
        "close": 0.647495,
        "volume": 1421566
      },
      {
        "date": "2025-01-10",
        "close": 0.61876,
        "volume": 3174509
      },
      {
        "date": "2025-01-17",
        "close": 0.639832,
        "volume": 4180197
      },
      {
        "date": "2025-01-24",
        "close": 0.630254,
        "volume": 631636
      },
      {
        "date": "2025-01-31",
        "close": 0.645579,
        "volume": 2755299
      },
      {
        "date": "2025-02-07",
        "close": 0.647495,
        "volume": 2132893
      },
      {
        "date": "2025-02-14",
        "close": 0.639832,
        "volume": 1321716
      },
      {
        "date": "2025-02-21",
        "close": 0.61876,
        "volume": 867225
      },
      {
        "date": "2025-02-28",
        "close": 0.59194,
        "volume": 2523963
      },
      {
        "date": "2025-03-07",
        "close": 0.593856,
        "volume": 1932446
      },
      {
        "date": "2025-03-14",
        "close": 0.607266,
        "volume": 1620076
      },
      {
        "date": "2025-03-21",
        "close": 0.609181,
        "volume": 2322335
      },
      {
        "date": "2025-03-28",
        "close": 0.588109,
        "volume": 1133069
      },
      {
        "date": "2025-04-04",
        "close": 0.535428,
        "volume": 2388352
      },
      {
        "date": "2025-04-11",
        "close": 0.546824,
        "volume": 4839839
      },
      {
        "date": "2025-04-18",
        "close": 0.561444,
        "volume": 1621880
      },
      {
        "date": "2025-04-25",
        "close": 0.57899,
        "volume": 3267669
      },
      {
        "date": "2025-05-02",
        "close": 0.57899,
        "volume": 1455532
      },
      {
        "date": "2025-05-09",
        "close": 0.608232,
        "volume": 1688248
      },
      {
        "date": "2025-05-16",
        "close": 0.61213,
        "volume": 2371354
      },
      {
        "date": "2025-05-23",
        "close": 0.61408,
        "volume": 1790822
      },
      {
        "date": "2025-05-30",
        "close": 0.618954,
        "volume": 1921827
      },
      {
        "date": "2025-06-06",
        "close": 0.618954,
        "volume": 2845083
      },
      {
        "date": "2025-06-13",
        "close": 0.605307,
        "volume": 1767469
      },
      {
        "date": "2025-06-20",
        "close": 0.596535,
        "volume": 1745957
      },
      {
        "date": "2025-06-27",
        "close": 0.650145,
        "volume": 3348440
      },
      {
        "date": "2025-07-04",
        "close": 0.607257,
        "volume": 2974330
      },
      {
        "date": "2025-07-11",
        "close": 0.609206,
        "volume": 1274916
      },
      {
        "date": "2025-07-18",
        "close": 0.61408,
        "volume": 2347401
      },
      {
        "date": "2025-07-25",
        "close": 0.603358,
        "volume": 1904334
      },
      {
        "date": "2025-08-01",
        "close": 0.568268,
        "volume": 4902070
      },
      {
        "date": "2025-08-08",
        "close": 0.56184,
        "volume": 11656715
      },
      {
        "date": "2025-08-15",
        "close": 0.553031,
        "volume": 4598525
      },
      {
        "date": "2025-08-22",
        "close": 0.552052,
        "volume": 1656277
      },
      {
        "date": "2025-08-29",
        "close": 0.548137,
        "volume": 2039904
      },
      {
        "date": "2025-09-05",
        "close": 0.541285,
        "volume": 2729782
      },
      {
        "date": "2025-09-12",
        "close": 0.558904,
        "volume": 2454723
      },
      {
        "date": "2025-09-19",
        "close": 0.551073,
        "volume": 1523992
      },
      {
        "date": "2025-09-26",
        "close": 0.538349,
        "volume": 1990667
      },
      {
        "date": "2025-10-03",
        "close": 0.53737,
        "volume": 2855792
      },
      {
        "date": "2025-10-10",
        "close": 0.529539,
        "volume": 4324890
      },
      {
        "date": "2025-10-17",
        "close": 0.534433,
        "volume": 1578491
      },
      {
        "date": "2025-10-24",
        "close": 0.53737,
        "volume": 2543233
      },
      {
        "date": "2025-10-31",
        "close": 0.538349,
        "volume": 2548033
      },
      {
        "date": "2025-11-07",
        "close": 0.511921,
        "volume": 2361755
      },
      {
        "date": "2025-11-14",
        "close": 0.531497,
        "volume": 2092452
      },
      {
        "date": "2025-11-21",
        "close": 0.533454,
        "volume": 1531417
      },
      {
        "date": "2025-11-28",
        "close": 0.552052,
        "volume": 1899257
      },
      {
        "date": "2025-12-05",
        "close": 0.589247,
        "volume": 1893307
      },
      {
        "date": "2025-12-12",
        "close": 0.581416,
        "volume": 2552560
      },
      {
        "date": "2025-12-19",
        "close": 0.568692,
        "volume": 2120656
      },
      {
        "date": "2025-12-26",
        "close": 0.565755,
        "volume": 506532
      },
      {
        "date": "2026-01-02",
        "close": 0.564777,
        "volume": 1077876
      },
      {
        "date": "2026-01-09",
        "close": 0.567713,
        "volume": 2020292
      },
      {
        "date": "2026-01-16",
        "close": 0.518772,
        "volume": 6830511
      },
      {
        "date": "2026-01-23",
        "close": 0.507026,
        "volume": 2362665
      },
      {
        "date": "2026-01-30",
        "close": 0.523666,
        "volume": 8605271
      },
      {
        "date": "2026-02-06",
        "close": 0.50409,
        "volume": 2961593
      },
      {
        "date": "2026-02-13",
        "close": 0.495281,
        "volume": 2142010
      },
      {
        "date": "2026-02-20",
        "close": 0.480598,
        "volume": 2297548
      },
      {
        "date": "2026-02-27",
        "close": 0.480598,
        "volume": 1754564
      },
      {
        "date": "2026-03-06",
        "close": 0.472278,
        "volume": 1856705
      },
      {
        "date": "2026-03-13",
        "close": 0.449766,
        "volume": 3396660
      },
      {
        "date": "2026-03-20",
        "close": 0.442914,
        "volume": 2327685
      },
      {
        "date": "2026-03-27",
        "close": 0.430679,
        "volume": 1301474
      },
      {
        "date": "2026-04-03",
        "close": 0.420891,
        "volume": 1534120
      },
      {
        "date": "2026-04-10",
        "close": 0.425,
        "volume": 1017960
      },
      {
        "date": "2026-04-17",
        "close": 0.432,
        "volume": 1133301
      },
      {
        "date": "2026-04-24",
        "close": 0.4315,
        "volume": 1936302
      },
      {
        "date": "2026-05-01",
        "close": 0.437,
        "volume": 1224968
      },
      {
        "date": "2026-05-08",
        "close": 0.455,
        "volume": 892517
      },
      {
        "date": "2026-05-15",
        "close": 0.446,
        "volume": 1543665
      },
      {
        "date": "2026-05-22",
        "close": 0.471,
        "volume": 1048847
      },
      {
        "date": "2026-05-29",
        "close": 0.4585,
        "volume": 854204
      },
      {
        "date": "2026-06-05",
        "close": 0.451,
        "volume": 785775
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 298187
      },
      {
        "date": "2026-06-19",
        "close": 0.4655,
        "volume": 364556
      },
      {
        "date": "2026-06-26",
        "close": 0.451,
        "volume": 52710
      },
      {
        "date": "2026-07-03",
        "close": 0.438139,
        "volume": 552586
      },
      {
        "date": "2026-07-10",
        "close": 0.427211,
        "volume": 1231731
      },
      {
        "date": "2026-07-17",
        "close": 0.40436,
        "volume": 6329997
      },
      {
        "date": "2026-07-24",
        "close": 0.381509,
        "volume": 3104792
      },
      {
        "date": "2026-07-31",
        "close": 0.390451,
        "volume": 2579708
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "volume": 7564503
      }
    ],
    "sharemaestro_context": {
      "trend": 0.450558,
      "fair_value": 0.52984,
      "market_activity": -29.612572,
      "market_dynamics": -0.27847,
      "relative_strength": -30.203628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008791,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.00557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.063981,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.037272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.039469,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.21093,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.16514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.034526
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.026701
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012522
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.044502
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.628155
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.156994
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.003682
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.320716
      }
    ]
  }
}