{
  "ticker": {
    "uuid": "b26fe494-ca81-4773-bc12-8e17e28ca5d2",
    "symbol": "ESTX",
    "name": "Global X EURO STOXX 50 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.545555,
    "boundary_margin": 0.063269,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178778,
    "volatility_stability": 0.8468,
    "risk_context": 0.5594,
    "current_regime": {
      "move": 0.052334,
      "interruption": -0.044589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.078,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.710228,
        "direction_boundary": 56.860558,
        "core_momentum": 0.331507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2023-08-25",
        "close": 74.95031,
        "direction_boundary": 54.602322,
        "core_momentum": 0.372658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2023-09-01",
        "close": 76.198059,
        "direction_boundary": 52.901905,
        "core_momentum": 0.440365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2023-09-08",
        "close": 74.725159,
        "direction_boundary": 53.603668,
        "core_momentum": 0.394031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134294
      },
      {
        "date": "2023-09-15",
        "close": 74.978447,
        "direction_boundary": 53.981544,
        "core_momentum": 0.388964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2023-09-22",
        "close": 73.449249,
        "direction_boundary": 52.775951,
        "core_momentum": 0.391718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126735
      },
      {
        "date": "2023-09-29",
        "close": 71.90126,
        "direction_boundary": 51.210484,
        "core_momentum": 0.404034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123713
      },
      {
        "date": "2023-10-06",
        "close": 71.891884,
        "direction_boundary": 54.17947,
        "core_momentum": 0.326921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1237
      },
      {
        "date": "2023-10-13",
        "close": 73.693161,
        "direction_boundary": 54.764271,
        "core_momentum": 0.345643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124859
      },
      {
        "date": "2023-10-20",
        "close": 71.769913,
        "direction_boundary": 55.852898,
        "core_momentum": 0.284981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129871
      },
      {
        "date": "2023-10-27",
        "close": 71.291451,
        "direction_boundary": 57.346394,
        "core_momentum": 0.243172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12569
      },
      {
        "date": "2023-11-03",
        "close": 72.952011,
        "direction_boundary": 57.616295,
        "core_momentum": 0.26617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124523
      },
      {
        "date": "2023-11-10",
        "close": 74.227921,
        "direction_boundary": 61.655922,
        "core_momentum": 0.203906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126888
      },
      {
        "date": "2023-11-17",
        "close": 76.442009,
        "direction_boundary": 62.312691,
        "core_momentum": 0.226749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132391
      },
      {
        "date": "2023-11-24",
        "close": 76.554573,
        "direction_boundary": 63.095417,
        "core_momentum": 0.213314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131575
      },
      {
        "date": "2023-12-01",
        "close": 76.704689,
        "direction_boundary": 63.554268,
        "core_momentum": 0.206916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2023-12-08",
        "close": 77.145622,
        "direction_boundary": 63.446293,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130128
      },
      {
        "date": "2023-12-15",
        "close": 78.609177,
        "direction_boundary": 63.023445,
        "core_momentum": 0.247301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132152
      },
      {
        "date": "2023-12-22",
        "close": 77.483368,
        "direction_boundary": 63.176395,
        "core_momentum": 0.226461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134141
      },
      {
        "date": "2023-12-29",
        "close": 77.235954,
        "direction_boundary": 62.632957,
        "core_momentum": 0.233152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130845
      },
      {
        "date": "2024-01-05",
        "close": 76.850258,
        "direction_boundary": 64.047562,
        "core_momentum": 0.199894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2024-01-12",
        "close": 77.442924,
        "direction_boundary": 66.595688,
        "core_momentum": 0.162882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119685
      },
      {
        "date": "2024-01-19",
        "close": 78.139084,
        "direction_boundary": 66.495941,
        "core_momentum": 0.175096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2024-01-26",
        "close": 79.625473,
        "direction_boundary": 66.232971,
        "core_momentum": 0.202203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2024-02-02",
        "close": 81.375282,
        "direction_boundary": 67.665726,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11994
      },
      {
        "date": "2024-02-09",
        "close": 82.523003,
        "direction_boundary": 67.71106,
        "core_momentum": 0.218752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2024-02-16",
        "close": 83.237968,
        "direction_boundary": 68.690414,
        "core_momentum": 0.211784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111566
      },
      {
        "date": "2024-02-23",
        "close": 84.790222,
        "direction_boundary": 68.989662,
        "core_momentum": 0.229028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111565
      },
      {
        "date": "2024-03-01",
        "close": 86.558838,
        "direction_boundary": 69.443054,
        "core_momentum": 0.246472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11258
      },
      {
        "date": "2024-03-08",
        "close": 86.850479,
        "direction_boundary": 70.095963,
        "core_momentum": 0.239023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106985
      },
      {
        "date": "2024-03-15",
        "close": 87.160919,
        "direction_boundary": 68.25515,
        "core_momentum": 0.276987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106977
      },
      {
        "date": "2024-03-22",
        "close": 88.477982,
        "direction_boundary": 70.204773,
        "core_momentum": 0.260284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2024-03-29",
        "close": 89.785629,
        "direction_boundary": 72.353889,
        "core_momentum": 0.240923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092281
      },
      {
        "date": "2024-04-05",
        "close": 87.207954,
        "direction_boundary": 72.426445,
        "core_momentum": 0.20409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105542
      },
      {
        "date": "2024-04-12",
        "close": 86.67173,
        "direction_boundary": 74.013351,
        "core_momentum": 0.171028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104093
      },
      {
        "date": "2024-04-19",
        "close": 85.458153,
        "direction_boundary": 74.30352,
        "core_momentum": 0.150123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097543
      },
      {
        "date": "2024-04-26",
        "close": 86.52121,
        "direction_boundary": 75.935776,
        "core_momentum": 0.1394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095871
      },
      {
        "date": "2024-05-03",
        "close": 85.185341,
        "direction_boundary": 73.786644,
        "core_momentum": 0.154482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098235
      },
      {
        "date": "2024-05-10",
        "close": 88.148712,
        "direction_boundary": 73.995209,
        "core_momentum": 0.191276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104707
      },
      {
        "date": "2024-05-17",
        "close": 88.054642,
        "direction_boundary": 74.856674,
        "core_momentum": 0.17631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099861
      },
      {
        "date": "2024-05-24",
        "close": 87.913528,
        "direction_boundary": 74.158432,
        "core_momentum": 0.185483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100196
      },
      {
        "date": "2024-05-31",
        "close": 87.744194,
        "direction_boundary": 73.523682,
        "core_momentum": 0.193414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100601
      },
      {
        "date": "2024-06-07",
        "close": 89.127098,
        "direction_boundary": 72.916122,
        "core_momentum": 0.222324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101644
      },
      {
        "date": "2024-06-14",
        "close": 86.220169,
        "direction_boundary": 73.179085,
        "core_momentum": 0.178208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113006
      },
      {
        "date": "2024-06-21",
        "close": 85.796829,
        "direction_boundary": 73.650627,
        "core_momentum": 0.164916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110728
      },
      {
        "date": "2024-06-28",
        "close": 85.457596,
        "direction_boundary": 75.353722,
        "core_momentum": 0.134086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110831
      },
      {
        "date": "2024-07-05",
        "close": 86.554085,
        "direction_boundary": 73.364799,
        "core_momentum": 0.179777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110715
      },
      {
        "date": "2024-07-12",
        "close": 86.08416,
        "direction_boundary": 75.419395,
        "core_momentum": 0.141406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111472
      },
      {
        "date": "2024-07-19",
        "close": 85.428223,
        "direction_boundary": 75.569504,
        "core_momentum": 0.130459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112391
      },
      {
        "date": "2024-07-26",
        "close": 85.712143,
        "direction_boundary": 77.239433,
        "core_momentum": 0.109694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110173
      },
      {
        "date": "2024-08-02",
        "close": 84.028244,
        "direction_boundary": 76.038582,
        "core_momentum": 0.105074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110989
      },
      {
        "date": "2024-08-09",
        "close": 83.245041,
        "direction_boundary": 77.64286,
        "core_momentum": 0.072153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11034
      },
      {
        "date": "2024-08-16",
        "close": 86.191849,
        "direction_boundary": 75.710228,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119828
      },
      {
        "date": "2024-08-23",
        "close": 87.082748,
        "direction_boundary": 74.95031,
        "core_momentum": 0.161873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11801
      },
      {
        "date": "2024-08-30",
        "close": 86.81353,
        "direction_boundary": 76.198059,
        "core_momentum": 0.139314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114661
      },
      {
        "date": "2024-09-06",
        "close": 85.477173,
        "direction_boundary": 74.725159,
        "core_momentum": 0.143887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116563
      },
      {
        "date": "2024-09-13",
        "close": 85.692558,
        "direction_boundary": 74.978447,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116497
      },
      {
        "date": "2024-09-20",
        "close": 86.828209,
        "direction_boundary": 73.449249,
        "core_momentum": 0.182152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116031
      },
      {
        "date": "2024-09-27",
        "close": 88.189026,
        "direction_boundary": 71.90126,
        "core_momentum": 0.22653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116271
      },
      {
        "date": "2024-10-04",
        "close": 85.398857,
        "direction_boundary": 71.891884,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117814
      },
      {
        "date": "2024-10-11",
        "close": 86.935898,
        "direction_boundary": 73.693161,
        "core_momentum": 0.179701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120306
      },
      {
        "date": "2024-10-18",
        "close": 86.044998,
        "direction_boundary": 71.769913,
        "core_momentum": 0.198901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2024-10-25",
        "close": 86.338699,
        "direction_boundary": 71.291451,
        "core_momentum": 0.211067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118347
      },
      {
        "date": "2024-11-01",
        "close": 85.976471,
        "direction_boundary": 72.952011,
        "core_momentum": 0.178535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116408
      },
      {
        "date": "2024-11-08",
        "close": 84.733131,
        "direction_boundary": 74.227921,
        "core_momentum": 0.141526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107345
      },
      {
        "date": "2024-11-15",
        "close": 84.321945,
        "direction_boundary": 76.442009,
        "core_momentum": 0.103084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107442
      },
      {
        "date": "2024-11-22",
        "close": 82.667427,
        "direction_boundary": 76.554573,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11035
      },
      {
        "date": "2024-11-29",
        "close": 83.196091,
        "direction_boundary": 76.704689,
        "core_momentum": 0.084628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111015
      },
      {
        "date": "2024-12-06",
        "close": 87.161064,
        "direction_boundary": 77.145622,
        "core_momentum": 0.129825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127867
      },
      {
        "date": "2024-12-13",
        "close": 87.542877,
        "direction_boundary": 78.609177,
        "core_momentum": 0.113647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2024-12-20",
        "close": 86.759682,
        "direction_boundary": 77.483368,
        "core_momentum": 0.11972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119712
      },
      {
        "date": "2024-12-27",
        "close": 87.954063,
        "direction_boundary": 77.235954,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12091
      },
      {
        "date": "2025-01-03",
        "close": 87.335381,
        "direction_boundary": 76.850258,
        "core_momentum": 0.136436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120214
      },
      {
        "date": "2025-01-10",
        "close": 89.67086,
        "direction_boundary": 77.442924,
        "core_momentum": 0.157896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2025-01-17",
        "close": 91.260567,
        "direction_boundary": 78.139084,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2025-01-24",
        "close": 93.350723,
        "direction_boundary": 79.625473,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129363
      },
      {
        "date": "2025-01-31",
        "close": 95.04837,
        "direction_boundary": 81.375282,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126449
      },
      {
        "date": "2025-02-07",
        "close": 95.126877,
        "direction_boundary": 82.523003,
        "core_momentum": 0.152732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124957
      },
      {
        "date": "2025-02-14",
        "close": 97.609558,
        "direction_boundary": 83.237968,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121245
      },
      {
        "date": "2025-02-21",
        "close": 96.471252,
        "direction_boundary": 84.790222,
        "core_momentum": 0.137764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123078
      },
      {
        "date": "2025-02-28",
        "close": 97.531052,
        "direction_boundary": 86.558838,
        "core_momentum": 0.12676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123011
      },
      {
        "date": "2025-03-07",
        "close": 101.691742,
        "direction_boundary": 86.850479,
        "core_momentum": 0.170883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2025-03-14",
        "close": 99.523079,
        "direction_boundary": 87.160919,
        "core_momentum": 0.141831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135565
      },
      {
        "date": "2025-03-21",
        "close": 101.073532,
        "direction_boundary": 88.477982,
        "core_momentum": 0.142358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135852
      },
      {
        "date": "2025-03-28",
        "close": 99.591766,
        "direction_boundary": 89.785629,
        "core_momentum": 0.109217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2025-04-04",
        "close": 97.423111,
        "direction_boundary": 87.207954,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133233
      },
      {
        "date": "2025-04-11",
        "close": 96.147423,
        "direction_boundary": 86.67173,
        "core_momentum": 0.109329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2025-04-18",
        "close": 96.000229,
        "direction_boundary": 85.458153,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2025-04-25",
        "close": 98.522163,
        "direction_boundary": 86.52121,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136274
      },
      {
        "date": "2025-05-02",
        "close": 100.209991,
        "direction_boundary": 85.185341,
        "core_momentum": 0.176376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136556
      },
      {
        "date": "2025-05-09",
        "close": 101.672119,
        "direction_boundary": 88.148712,
        "core_momentum": 0.153416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133765
      },
      {
        "date": "2025-05-16",
        "close": 103.369759,
        "direction_boundary": 88.054642,
        "core_momentum": 0.173927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2025-05-23",
        "close": 104.508072,
        "direction_boundary": 87.913528,
        "core_momentum": 0.18876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127184
      },
      {
        "date": "2025-05-30",
        "close": 103.850601,
        "direction_boundary": 87.744194,
        "core_momentum": 0.183561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128916
      },
      {
        "date": "2025-06-06",
        "close": 104.311806,
        "direction_boundary": 89.127098,
        "core_momentum": 0.170371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116722
      },
      {
        "date": "2025-06-13",
        "close": 102.947807,
        "direction_boundary": 86.220169,
        "core_momentum": 0.194011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2025-06-20",
        "close": 102.103897,
        "direction_boundary": 85.796829,
        "core_momentum": 0.190066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119785
      },
      {
        "date": "2025-06-27",
        "close": 103.144066,
        "direction_boundary": 85.457596,
        "core_momentum": 0.206962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119447
      },
      {
        "date": "2025-07-04",
        "close": 104.575462,
        "direction_boundary": 86.554085,
        "core_momentum": 0.208209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118337
      },
      {
        "date": "2025-07-11",
        "close": 105.572372,
        "direction_boundary": 86.08416,
        "core_momentum": 0.226386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2025-07-18",
        "close": 105.60228,
        "direction_boundary": 85.428223,
        "core_momentum": 0.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114154
      },
      {
        "date": "2025-07-25",
        "close": 104.914406,
        "direction_boundary": 85.712143,
        "core_momentum": 0.224032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112608
      },
      {
        "date": "2025-08-01",
        "close": 103.129944,
        "direction_boundary": 84.028244,
        "core_momentum": 0.227325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114702
      },
      {
        "date": "2025-08-08",
        "close": 104.545555,
        "direction_boundary": 83.245041,
        "core_momentum": 0.255877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115557
      },
      {
        "date": "2025-08-15",
        "close": 107.546242,
        "direction_boundary": 86.191849,
        "core_momentum": 0.247754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116577
      },
      {
        "date": "2025-08-22",
        "close": 108.034729,
        "direction_boundary": 87.082748,
        "core_momentum": 0.240599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114425
      },
      {
        "date": "2025-08-29",
        "close": 105.402901,
        "direction_boundary": 86.81353,
        "core_momentum": 0.21413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120802
      },
      {
        "date": "2025-09-05",
        "close": 105.273293,
        "direction_boundary": 85.477173,
        "core_momentum": 0.231595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107132
      },
      {
        "date": "2025-09-12",
        "close": 104.27639,
        "direction_boundary": 85.692558,
        "core_momentum": 0.216866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103216
      },
      {
        "date": "2025-09-19",
        "close": 106.728775,
        "direction_boundary": 86.828209,
        "core_momentum": 0.229195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10581
      },
      {
        "date": "2025-09-26",
        "close": 106.858383,
        "direction_boundary": 88.189026,
        "core_momentum": 0.211697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103
      },
      {
        "date": "2025-10-03",
        "close": 110.327606,
        "direction_boundary": 85.398857,
        "core_momentum": 0.29191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104271
      },
      {
        "date": "2025-10-10",
        "close": 108.921974,
        "direction_boundary": 86.935898,
        "core_momentum": 0.2529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104149
      },
      {
        "date": "2025-10-17",
        "close": 111.314552,
        "direction_boundary": 86.044998,
        "core_momentum": 0.293678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2025-10-24",
        "close": 111.227715,
        "direction_boundary": 86.338699,
        "core_momentum": 0.288272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10251
      },
      {
        "date": "2025-10-31",
        "close": 110.377457,
        "direction_boundary": 85.976471,
        "core_momentum": 0.28381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102285
      },
      {
        "date": "2025-11-07",
        "close": 109.589905,
        "direction_boundary": 84.733131,
        "core_momentum": 0.293354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102132
      },
      {
        "date": "2025-11-14",
        "close": 112.082169,
        "direction_boundary": 84.321945,
        "core_momentum": 0.329217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2025-11-21",
        "close": 107.925072,
        "direction_boundary": 82.667427,
        "core_momentum": 0.305533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117745
      },
      {
        "date": "2025-11-28",
        "close": 110.148163,
        "direction_boundary": 83.196091,
        "core_momentum": 0.323958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12012
      },
      {
        "date": "2025-12-05",
        "close": 110.975601,
        "direction_boundary": 87.161064,
        "core_momentum": 0.273224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120304
      },
      {
        "date": "2025-12-12",
        "close": 111.852875,
        "direction_boundary": 87.542877,
        "core_momentum": 0.277692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11839
      },
      {
        "date": "2025-12-19",
        "close": 111.71331,
        "direction_boundary": 86.759682,
        "core_momentum": 0.287618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117435
      },
      {
        "date": "2025-12-26",
        "close": 111.09523,
        "direction_boundary": 87.954063,
        "core_momentum": 0.263105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117665
      },
      {
        "date": "2026-01-02",
        "close": 111.589996,
        "direction_boundary": 87.335381,
        "core_momentum": 0.277718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116639
      },
      {
        "date": "2026-01-09",
        "close": 113.489998,
        "direction_boundary": 89.67086,
        "core_momentum": 0.265629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2026-01-16",
        "close": 115.0,
        "direction_boundary": 91.260567,
        "core_momentum": 0.260128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118782
      },
      {
        "date": "2026-01-23",
        "close": 112.300003,
        "direction_boundary": 93.350723,
        "core_momentum": 0.20299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123918
      },
      {
        "date": "2026-01-30",
        "close": 111.120003,
        "direction_boundary": 95.04837,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122139
      },
      {
        "date": "2026-02-06",
        "close": 110.269997,
        "direction_boundary": 95.126877,
        "core_momentum": 0.159189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2026-02-13",
        "close": 111.019997,
        "direction_boundary": 97.609558,
        "core_momentum": 0.137389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116211
      },
      {
        "date": "2026-02-20",
        "close": 111.669998,
        "direction_boundary": 96.471252,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1163
      },
      {
        "date": "2026-02-27",
        "close": 112.550003,
        "direction_boundary": 97.531052,
        "core_momentum": 0.153991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2026-03-06",
        "close": 105.809998,
        "direction_boundary": 101.691742,
        "core_momentum": 0.040497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14191
      },
      {
        "date": "2026-03-13",
        "close": 102.989998,
        "direction_boundary": 99.523079,
        "core_momentum": 0.034835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146311
      },
      {
        "date": "2026-03-20",
        "close": 101.07,
        "direction_boundary": 101.073532,
        "core_momentum": -3.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144284
      },
      {
        "date": "2026-03-27",
        "close": 102.870003,
        "direction_boundary": 99.591766,
        "core_momentum": 0.032917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146817
      },
      {
        "date": "2026-04-03",
        "close": 103.82,
        "direction_boundary": 97.423111,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139677
      },
      {
        "date": "2026-04-10",
        "close": 107.830002,
        "direction_boundary": 96.147423,
        "core_momentum": 0.121507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149431
      },
      {
        "date": "2026-04-17",
        "close": 107.440002,
        "direction_boundary": 96.000229,
        "core_momentum": 0.119164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146024
      },
      {
        "date": "2026-04-24",
        "close": 106.489998,
        "direction_boundary": 98.522163,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146391
      },
      {
        "date": "2026-05-01",
        "close": 99.977722,
        "direction_boundary": 100.209991,
        "core_momentum": -0.002318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2026-05-08",
        "close": 100.211754,
        "direction_boundary": 101.672119,
        "core_momentum": -0.014363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169456
      },
      {
        "date": "2026-05-15",
        "close": 99.022881,
        "direction_boundary": 103.369759,
        "core_momentum": -0.042052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2026-05-22",
        "close": 102.130798,
        "direction_boundary": 104.508072,
        "core_momentum": -0.022747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1656
      },
      {
        "date": "2026-05-29",
        "close": 102.973312,
        "direction_boundary": 103.850601,
        "core_momentum": -0.008448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163132
      },
      {
        "date": "2026-06-05",
        "close": 103.460091,
        "direction_boundary": 104.311806,
        "core_momentum": -0.008165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162835
      },
      {
        "date": "2026-06-12",
        "close": 105.631889,
        "direction_boundary": 102.947807,
        "core_momentum": 0.026072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165471
      },
      {
        "date": "2026-06-19",
        "close": 107.082878,
        "direction_boundary": 102.103897,
        "core_momentum": 0.048764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166925
      },
      {
        "date": "2026-06-26",
        "close": 107.064163,
        "direction_boundary": 103.144066,
        "core_momentum": 0.038006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166839
      },
      {
        "date": "2026-07-03",
        "close": 110.339996,
        "direction_boundary": 104.575462,
        "core_momentum": 0.055123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172359
      },
      {
        "date": "2026-07-10",
        "close": 107.900002,
        "direction_boundary": 105.572372,
        "core_momentum": 0.022048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173064
      },
      {
        "date": "2026-07-17",
        "close": 106.279999,
        "direction_boundary": 105.60228,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172561
      },
      {
        "date": "2026-07-24",
        "close": 105.419998,
        "direction_boundary": 104.914406,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170151
      },
      {
        "date": "2026-07-31",
        "close": 109.089996,
        "direction_boundary": 103.129944,
        "core_momentum": 0.057792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177064
      },
      {
        "date": "2026-08-07",
        "close": 111.160004,
        "direction_boundary": 104.545555,
        "core_momentum": 0.063269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.710228,
        "volume": 8951
      },
      {
        "date": "2023-08-25",
        "close": 74.95031,
        "volume": 12385
      },
      {
        "date": "2023-09-01",
        "close": 76.198059,
        "volume": 18279
      },
      {
        "date": "2023-09-08",
        "close": 74.725159,
        "volume": 6102
      },
      {
        "date": "2023-09-15",
        "close": 74.978447,
        "volume": 16577
      },
      {
        "date": "2023-09-22",
        "close": 73.449249,
        "volume": 6697
      },
      {
        "date": "2023-09-29",
        "close": 71.90126,
        "volume": 16122
      },
      {
        "date": "2023-10-06",
        "close": 71.891884,
        "volume": 17153
      },
      {
        "date": "2023-10-13",
        "close": 73.693161,
        "volume": 12144
      },
      {
        "date": "2023-10-20",
        "close": 71.769913,
        "volume": 19729
      },
      {
        "date": "2023-10-27",
        "close": 71.291451,
        "volume": 44340
      },
      {
        "date": "2023-11-03",
        "close": 72.952011,
        "volume": 29958
      },
      {
        "date": "2023-11-10",
        "close": 74.227921,
        "volume": 13268
      },
      {
        "date": "2023-11-17",
        "close": 76.442009,
        "volume": 6471
      },
      {
        "date": "2023-11-24",
        "close": 76.554573,
        "volume": 5348
      },
      {
        "date": "2023-12-01",
        "close": 76.704689,
        "volume": 34819
      },
      {
        "date": "2023-12-08",
        "close": 77.145622,
        "volume": 17568
      },
      {
        "date": "2023-12-15",
        "close": 78.609177,
        "volume": 8352
      },
      {
        "date": "2023-12-22",
        "close": 77.483368,
        "volume": 26086
      },
      {
        "date": "2023-12-29",
        "close": 77.235954,
        "volume": 19854
      },
      {
        "date": "2024-01-05",
        "close": 76.850258,
        "volume": 7008
      },
      {
        "date": "2024-01-12",
        "close": 77.442924,
        "volume": 3239
      },
      {
        "date": "2024-01-19",
        "close": 78.139084,
        "volume": 5052
      },
      {
        "date": "2024-01-26",
        "close": 79.625473,
        "volume": 15004
      },
      {
        "date": "2024-02-02",
        "close": 81.375282,
        "volume": 15807
      },
      {
        "date": "2024-02-09",
        "close": 82.523003,
        "volume": 6675
      },
      {
        "date": "2024-02-16",
        "close": 83.237968,
        "volume": 22311
      },
      {
        "date": "2024-02-23",
        "close": 84.790222,
        "volume": 4685
      },
      {
        "date": "2024-03-01",
        "close": 86.558838,
        "volume": 11118
      },
      {
        "date": "2024-03-08",
        "close": 86.850479,
        "volume": 16157
      },
      {
        "date": "2024-03-15",
        "close": 87.160919,
        "volume": 7280
      },
      {
        "date": "2024-03-22",
        "close": 88.477982,
        "volume": 7163
      },
      {
        "date": "2024-03-29",
        "close": 89.785629,
        "volume": 17336
      },
      {
        "date": "2024-04-05",
        "close": 87.207954,
        "volume": 6348
      },
      {
        "date": "2024-04-12",
        "close": 86.67173,
        "volume": 8320
      },
      {
        "date": "2024-04-19",
        "close": 85.458153,
        "volume": 12698
      },
      {
        "date": "2024-04-26",
        "close": 86.52121,
        "volume": 6467
      },
      {
        "date": "2024-05-03",
        "close": 85.185341,
        "volume": 13158
      },
      {
        "date": "2024-05-10",
        "close": 88.148712,
        "volume": 8124
      },
      {
        "date": "2024-05-17",
        "close": 88.054642,
        "volume": 8165
      },
      {
        "date": "2024-05-24",
        "close": 87.913528,
        "volume": 41388
      },
      {
        "date": "2024-05-31",
        "close": 87.744194,
        "volume": 50373
      },
      {
        "date": "2024-06-07",
        "close": 89.127098,
        "volume": 35057
      },
      {
        "date": "2024-06-14",
        "close": 86.220169,
        "volume": 45152
      },
      {
        "date": "2024-06-21",
        "close": 85.796829,
        "volume": 18197
      },
      {
        "date": "2024-06-28",
        "close": 85.457596,
        "volume": 23573
      },
      {
        "date": "2024-07-05",
        "close": 86.554085,
        "volume": 15180
      },
      {
        "date": "2024-07-12",
        "close": 86.08416,
        "volume": 39555
      },
      {
        "date": "2024-07-19",
        "close": 85.428223,
        "volume": 19148
      },
      {
        "date": "2024-07-26",
        "close": 85.712143,
        "volume": 13417
      },
      {
        "date": "2024-08-02",
        "close": 84.028244,
        "volume": 24944
      },
      {
        "date": "2024-08-09",
        "close": 83.245041,
        "volume": 26570
      },
      {
        "date": "2024-08-16",
        "close": 86.191849,
        "volume": 18190
      },
      {
        "date": "2024-08-23",
        "close": 87.082748,
        "volume": 8502
      },
      {
        "date": "2024-08-30",
        "close": 86.81353,
        "volume": 15625
      },
      {
        "date": "2024-09-06",
        "close": 85.477173,
        "volume": 27509
      },
      {
        "date": "2024-09-13",
        "close": 85.692558,
        "volume": 23807
      },
      {
        "date": "2024-09-20",
        "close": 86.828209,
        "volume": 10993
      },
      {
        "date": "2024-09-27",
        "close": 88.189026,
        "volume": 12870
      },
      {
        "date": "2024-10-04",
        "close": 85.398857,
        "volume": 11979
      },
      {
        "date": "2024-10-11",
        "close": 86.935898,
        "volume": 14129
      },
      {
        "date": "2024-10-18",
        "close": 86.044998,
        "volume": 27684
      },
      {
        "date": "2024-10-25",
        "close": 86.338699,
        "volume": 26891
      },
      {
        "date": "2024-11-01",
        "close": 85.976471,
        "volume": 25576
      },
      {
        "date": "2024-11-08",
        "close": 84.733131,
        "volume": 20663
      },
      {
        "date": "2024-11-15",
        "close": 84.321945,
        "volume": 10318
      },
      {
        "date": "2024-11-22",
        "close": 82.667427,
        "volume": 25787
      },
      {
        "date": "2024-11-29",
        "close": 83.196091,
        "volume": 80225
      },
      {
        "date": "2024-12-06",
        "close": 87.161064,
        "volume": 33865
      },
      {
        "date": "2024-12-13",
        "close": 87.542877,
        "volume": 29350
      },
      {
        "date": "2024-12-20",
        "close": 86.759682,
        "volume": 35072
      },
      {
        "date": "2024-12-27",
        "close": 87.954063,
        "volume": 3503
      },
      {
        "date": "2025-01-03",
        "close": 87.335381,
        "volume": 2376
      },
      {
        "date": "2025-01-10",
        "close": 89.67086,
        "volume": 7348
      },
      {
        "date": "2025-01-17",
        "close": 91.260567,
        "volume": 14049
      },
      {
        "date": "2025-01-24",
        "close": 93.350723,
        "volume": 23427
      },
      {
        "date": "2025-01-31",
        "close": 95.04837,
        "volume": 28081
      },
      {
        "date": "2025-02-07",
        "close": 95.126877,
        "volume": 30522
      },
      {
        "date": "2025-02-14",
        "close": 97.609558,
        "volume": 17519
      },
      {
        "date": "2025-02-21",
        "close": 96.471252,
        "volume": 49932
      },
      {
        "date": "2025-02-28",
        "close": 97.531052,
        "volume": 30587
      },
      {
        "date": "2025-03-07",
        "close": 101.691742,
        "volume": 62520
      },
      {
        "date": "2025-03-14",
        "close": 99.523079,
        "volume": 48601
      },
      {
        "date": "2025-03-21",
        "close": 101.073532,
        "volume": 105488
      },
      {
        "date": "2025-03-28",
        "close": 99.591766,
        "volume": 62999
      },
      {
        "date": "2025-04-04",
        "close": 97.423111,
        "volume": 44332
      },
      {
        "date": "2025-04-11",
        "close": 96.147423,
        "volume": 103545
      },
      {
        "date": "2025-04-18",
        "close": 96.000229,
        "volume": 51574
      },
      {
        "date": "2025-04-25",
        "close": 98.522163,
        "volume": 39300
      },
      {
        "date": "2025-05-02",
        "close": 100.209991,
        "volume": 76975
      },
      {
        "date": "2025-05-09",
        "close": 101.672119,
        "volume": 77442
      },
      {
        "date": "2025-05-16",
        "close": 103.369759,
        "volume": 51074
      },
      {
        "date": "2025-05-23",
        "close": 104.508072,
        "volume": 94173
      },
      {
        "date": "2025-05-30",
        "close": 103.850601,
        "volume": 61374
      },
      {
        "date": "2025-06-06",
        "close": 104.311806,
        "volume": 41889
      },
      {
        "date": "2025-06-13",
        "close": 102.947807,
        "volume": 52321
      },
      {
        "date": "2025-06-20",
        "close": 102.103897,
        "volume": 34255
      },
      {
        "date": "2025-06-27",
        "close": 103.144066,
        "volume": 83449
      },
      {
        "date": "2025-07-04",
        "close": 104.575462,
        "volume": 29363
      },
      {
        "date": "2025-07-11",
        "close": 105.572372,
        "volume": 86673
      },
      {
        "date": "2025-07-18",
        "close": 105.60228,
        "volume": 51196
      },
      {
        "date": "2025-07-25",
        "close": 104.914406,
        "volume": 39857
      },
      {
        "date": "2025-08-01",
        "close": 103.129944,
        "volume": 69688
      },
      {
        "date": "2025-08-08",
        "close": 104.545555,
        "volume": 73335
      },
      {
        "date": "2025-08-15",
        "close": 107.546242,
        "volume": 43776
      },
      {
        "date": "2025-08-22",
        "close": 108.034729,
        "volume": 510271
      },
      {
        "date": "2025-08-29",
        "close": 105.402901,
        "volume": 59490
      },
      {
        "date": "2025-09-05",
        "close": 105.273293,
        "volume": 51494
      },
      {
        "date": "2025-09-12",
        "close": 104.27639,
        "volume": 43156
      },
      {
        "date": "2025-09-19",
        "close": 106.728775,
        "volume": 34499
      },
      {
        "date": "2025-09-26",
        "close": 106.858383,
        "volume": 67628
      },
      {
        "date": "2025-10-03",
        "close": 110.327606,
        "volume": 59168
      },
      {
        "date": "2025-10-10",
        "close": 108.921974,
        "volume": 44062
      },
      {
        "date": "2025-10-17",
        "close": 111.314552,
        "volume": 33966
      },
      {
        "date": "2025-10-24",
        "close": 111.227715,
        "volume": 35760
      },
      {
        "date": "2025-10-31",
        "close": 110.377457,
        "volume": 87354
      },
      {
        "date": "2025-11-07",
        "close": 109.589905,
        "volume": 46555
      },
      {
        "date": "2025-11-14",
        "close": 112.082169,
        "volume": 36681
      },
      {
        "date": "2025-11-21",
        "close": 107.925072,
        "volume": 38201
      },
      {
        "date": "2025-11-28",
        "close": 110.148163,
        "volume": 37208
      },
      {
        "date": "2025-12-05",
        "close": 110.975601,
        "volume": 66891
      },
      {
        "date": "2025-12-12",
        "close": 111.852875,
        "volume": 38033
      },
      {
        "date": "2025-12-19",
        "close": 111.71331,
        "volume": 72474
      },
      {
        "date": "2025-12-26",
        "close": 111.09523,
        "volume": 21597
      },
      {
        "date": "2026-01-02",
        "close": 111.589996,
        "volume": 25816
      },
      {
        "date": "2026-01-09",
        "close": 113.489998,
        "volume": 29274
      },
      {
        "date": "2026-01-16",
        "close": 115.0,
        "volume": 37862
      },
      {
        "date": "2026-01-23",
        "close": 112.300003,
        "volume": 87120
      },
      {
        "date": "2026-01-30",
        "close": 111.120003,
        "volume": 24404
      },
      {
        "date": "2026-02-06",
        "close": 110.269997,
        "volume": 67774
      },
      {
        "date": "2026-02-13",
        "close": 111.019997,
        "volume": 33398
      },
      {
        "date": "2026-02-20",
        "close": 111.669998,
        "volume": 23648
      },
      {
        "date": "2026-02-27",
        "close": 112.550003,
        "volume": 26182
      },
      {
        "date": "2026-03-06",
        "close": 105.809998,
        "volume": 110451
      },
      {
        "date": "2026-03-13",
        "close": 102.989998,
        "volume": 62954
      },
      {
        "date": "2026-03-20",
        "close": 101.07,
        "volume": 73072
      },
      {
        "date": "2026-03-27",
        "close": 102.870003,
        "volume": 51601
      },
      {
        "date": "2026-04-03",
        "close": 103.82,
        "volume": 40801
      },
      {
        "date": "2026-04-10",
        "close": 107.830002,
        "volume": 31465
      },
      {
        "date": "2026-04-17",
        "close": 107.440002,
        "volume": 29556
      },
      {
        "date": "2026-04-24",
        "close": 106.489998,
        "volume": 30000
      },
      {
        "date": "2026-05-01",
        "close": 99.977722,
        "volume": 33717
      },
      {
        "date": "2026-05-08",
        "close": 100.211754,
        "volume": 49754
      },
      {
        "date": "2026-05-15",
        "close": 99.022881,
        "volume": 38023
      },
      {
        "date": "2026-05-22",
        "close": 102.130798,
        "volume": 33178
      },
      {
        "date": "2026-05-29",
        "close": 102.973312,
        "volume": 30734
      },
      {
        "date": "2026-06-05",
        "close": 103.460091,
        "volume": 12617
      },
      {
        "date": "2026-06-12",
        "close": 105.631889,
        "volume": 5260
      },
      {
        "date": "2026-06-19",
        "close": 107.082878,
        "volume": 7306
      },
      {
        "date": "2026-06-26",
        "close": 107.064163,
        "volume": 6771
      },
      {
        "date": "2026-07-03",
        "close": 110.339996,
        "volume": 4166
      },
      {
        "date": "2026-07-10",
        "close": 107.900002,
        "volume": 47019
      },
      {
        "date": "2026-07-17",
        "close": 106.279999,
        "volume": 26837
      },
      {
        "date": "2026-07-24",
        "close": 105.419998,
        "volume": 50254
      },
      {
        "date": "2026-07-31",
        "close": 109.089996,
        "volume": 193249
      },
      {
        "date": "2026-08-07",
        "close": 111.160004,
        "volume": 79118
      }
    ],
    "sharemaestro_context": {
      "trend": 106.666516,
      "fair_value": 94.469112,
      "market_activity": 10.682375,
      "market_dynamics": 0.884775,
      "relative_strength": -2.026289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008641,
        "directional_follow_through": 0.587,
        "regime_survival": 1.0,
        "conditional_difference": -0.002458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036833,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088071,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.017887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168557,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.005263
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.095955
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.005164
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.148569
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.522041
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.03519
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.034831
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052334
      }
    ]
  }
}