{
  "ticker": {
    "uuid": "b2708b66-f837-4e21-838d-9f578d089f54",
    "symbol": "CC1",
    "name": "Amundi MSCI China Tech UCITS ETF EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.649994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 251.949997,
    "boundary_margin": 0.12185,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194137,
    "volatility_stability": 0.839,
    "risk_context": 0.5151,
    "current_regime": {
      "move": 0.241054,
      "interruption": -0.249911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.829,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 244.850006,
        "direction_boundary": 264.600006,
        "core_momentum": -0.074641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252517
      },
      {
        "date": "2023-08-25",
        "close": 241.25,
        "direction_boundary": 273.299988,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252987
      },
      {
        "date": "2023-09-01",
        "close": 254.25,
        "direction_boundary": 265.100006,
        "core_momentum": -0.040928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261133
      },
      {
        "date": "2023-09-08",
        "close": 239.649994,
        "direction_boundary": 266.149994,
        "core_momentum": -0.099568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264937
      },
      {
        "date": "2023-09-15",
        "close": 238.800003,
        "direction_boundary": 257.799988,
        "core_momentum": -0.0737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263596
      },
      {
        "date": "2023-09-22",
        "close": 237.25,
        "direction_boundary": 256.799988,
        "core_momentum": -0.076129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263493
      },
      {
        "date": "2023-09-29",
        "close": 238.25,
        "direction_boundary": 244.399994,
        "core_momentum": -0.025164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263514
      },
      {
        "date": "2023-10-06",
        "close": 234.949997,
        "direction_boundary": 247.199997,
        "core_momentum": -0.049555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263811
      },
      {
        "date": "2023-10-13",
        "close": 236.550003,
        "direction_boundary": 239.949997,
        "core_momentum": -0.01417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26412
      },
      {
        "date": "2023-10-20",
        "close": 221.800003,
        "direction_boundary": 241.300003,
        "core_momentum": -0.080812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2023-10-27",
        "close": 223.25,
        "direction_boundary": 223.050003,
        "core_momentum": 0.000897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274876
      },
      {
        "date": "2023-11-03",
        "close": 229.199997,
        "direction_boundary": 235.75,
        "core_momentum": -0.027784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274575
      },
      {
        "date": "2023-11-10",
        "close": 229.649994,
        "direction_boundary": 239.199997,
        "core_momentum": -0.039925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272914
      },
      {
        "date": "2023-11-17",
        "close": 230.699997,
        "direction_boundary": 238.149994,
        "core_momentum": -0.031283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269889
      },
      {
        "date": "2023-11-24",
        "close": 227.0,
        "direction_boundary": 240.449997,
        "core_momentum": -0.055937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265893
      },
      {
        "date": "2023-12-01",
        "close": 217.550003,
        "direction_boundary": 252.350006,
        "core_momentum": -0.137904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270591
      },
      {
        "date": "2023-12-08",
        "close": 216.949997,
        "direction_boundary": 254.800003,
        "core_momentum": -0.148548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267945
      },
      {
        "date": "2023-12-15",
        "close": 214.899994,
        "direction_boundary": 251.399994,
        "core_momentum": -0.145187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2023-12-22",
        "close": 208.850006,
        "direction_boundary": 245.600006,
        "core_momentum": -0.149634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243122
      },
      {
        "date": "2023-12-29",
        "close": 216.949997,
        "direction_boundary": 254.5,
        "core_momentum": -0.147544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246934
      },
      {
        "date": "2024-01-05",
        "close": 206.350006,
        "direction_boundary": 271.100006,
        "core_momentum": -0.238842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253055
      },
      {
        "date": "2024-01-12",
        "close": 205.5,
        "direction_boundary": 273.450012,
        "core_momentum": -0.248492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251574
      },
      {
        "date": "2024-01-19",
        "close": 194.660004,
        "direction_boundary": 275.950012,
        "core_momentum": -0.294582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257143
      },
      {
        "date": "2024-01-26",
        "close": 194.0,
        "direction_boundary": 285.5,
        "core_momentum": -0.32049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22018
      },
      {
        "date": "2024-02-02",
        "close": 174.399994,
        "direction_boundary": 270.549988,
        "core_momentum": -0.355387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254379
      },
      {
        "date": "2024-02-09",
        "close": 186.820007,
        "direction_boundary": 268.149994,
        "core_momentum": -0.3033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268767
      },
      {
        "date": "2024-02-16",
        "close": 196.559998,
        "direction_boundary": 263.75,
        "core_momentum": -0.254749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277118
      },
      {
        "date": "2024-02-23",
        "close": 197.080002,
        "direction_boundary": 264.0,
        "core_momentum": -0.253485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277373
      },
      {
        "date": "2024-03-01",
        "close": 204.800003,
        "direction_boundary": 271.600006,
        "core_momentum": -0.24595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271895
      },
      {
        "date": "2024-03-08",
        "close": 202.050003,
        "direction_boundary": 258.5,
        "core_momentum": -0.218375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262022
      },
      {
        "date": "2024-03-15",
        "close": 211.5,
        "direction_boundary": 262.549988,
        "core_momentum": -0.194439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271875
      },
      {
        "date": "2024-03-22",
        "close": 209.350006,
        "direction_boundary": 260.049988,
        "core_momentum": -0.194962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271974
      },
      {
        "date": "2024-03-29",
        "close": 206.699997,
        "direction_boundary": 261.049988,
        "core_momentum": -0.208198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271865
      },
      {
        "date": "2024-04-05",
        "close": 206.600006,
        "direction_boundary": 261.350006,
        "core_momentum": -0.209489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271666
      },
      {
        "date": "2024-04-12",
        "close": 204.5,
        "direction_boundary": 261.850006,
        "core_momentum": -0.219019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2024-04-19",
        "close": 200.199997,
        "direction_boundary": 264.75,
        "core_momentum": -0.243815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258836
      },
      {
        "date": "2024-04-26",
        "close": 209.199997,
        "direction_boundary": 268.850006,
        "core_momentum": -0.221871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266948
      },
      {
        "date": "2024-05-03",
        "close": 221.949997,
        "direction_boundary": 276.350006,
        "core_momentum": -0.196852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27771
      },
      {
        "date": "2024-05-10",
        "close": 220.100006,
        "direction_boundary": 268.299988,
        "core_momentum": -0.17965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277842
      },
      {
        "date": "2024-05-17",
        "close": 222.550003,
        "direction_boundary": 274.899994,
        "core_momentum": -0.190433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278278
      },
      {
        "date": "2024-05-24",
        "close": 209.449997,
        "direction_boundary": 264.0,
        "core_momentum": -0.206629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289618
      },
      {
        "date": "2024-05-31",
        "close": 208.850006,
        "direction_boundary": 263.700012,
        "core_momentum": -0.208002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283987
      },
      {
        "date": "2024-06-07",
        "close": 204.949997,
        "direction_boundary": 268.850006,
        "core_momentum": -0.237679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284997
      },
      {
        "date": "2024-06-14",
        "close": 206.0,
        "direction_boundary": 280.25,
        "core_momentum": -0.264942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284968
      },
      {
        "date": "2024-06-21",
        "close": 202.75,
        "direction_boundary": 260.350006,
        "core_momentum": -0.221241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28311
      },
      {
        "date": "2024-06-28",
        "close": 194.580002,
        "direction_boundary": 267.350006,
        "core_momentum": -0.27219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282481
      },
      {
        "date": "2024-07-05",
        "close": 190.460007,
        "direction_boundary": 261.399994,
        "core_momentum": -0.271385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275881
      },
      {
        "date": "2024-07-12",
        "close": 197.119995,
        "direction_boundary": 264.200012,
        "core_momentum": -0.253899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280712
      },
      {
        "date": "2024-07-19",
        "close": 192.440002,
        "direction_boundary": 255.600006,
        "core_momentum": -0.247105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272404
      },
      {
        "date": "2024-07-26",
        "close": 188.339996,
        "direction_boundary": 277.5,
        "core_momentum": -0.321297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273954
      },
      {
        "date": "2024-08-02",
        "close": 184.380005,
        "direction_boundary": 276.25,
        "core_momentum": -0.332561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230426
      },
      {
        "date": "2024-08-09",
        "close": 183.479996,
        "direction_boundary": 257.049988,
        "core_momentum": -0.286209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209504
      },
      {
        "date": "2024-08-16",
        "close": 181.720001,
        "direction_boundary": 244.850006,
        "core_momentum": -0.257831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196119
      },
      {
        "date": "2024-08-23",
        "close": 177.619995,
        "direction_boundary": 241.25,
        "core_momentum": -0.263751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197821
      },
      {
        "date": "2024-08-30",
        "close": 182.460007,
        "direction_boundary": 254.25,
        "core_momentum": -0.28236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2024-09-06",
        "close": 179.759995,
        "direction_boundary": 239.649994,
        "core_momentum": -0.249906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193611
      },
      {
        "date": "2024-09-13",
        "close": 178.860001,
        "direction_boundary": 238.800003,
        "core_momentum": -0.251005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179573
      },
      {
        "date": "2024-09-20",
        "close": 182.639999,
        "direction_boundary": 237.25,
        "core_momentum": -0.230179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183414
      },
      {
        "date": "2024-09-27",
        "close": 221.600006,
        "direction_boundary": 238.25,
        "core_momentum": -0.069885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330379
      },
      {
        "date": "2024-10-04",
        "close": 258.899994,
        "direction_boundary": 234.949997,
        "core_momentum": 0.101937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392439
      },
      {
        "date": "2024-10-11",
        "close": 234.600006,
        "direction_boundary": 236.550003,
        "core_momentum": -0.008243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419159
      },
      {
        "date": "2024-10-18",
        "close": 227.75,
        "direction_boundary": 221.800003,
        "core_momentum": 0.026826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42038
      },
      {
        "date": "2024-10-25",
        "close": 235.75,
        "direction_boundary": 223.25,
        "core_momentum": 0.055991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418827
      },
      {
        "date": "2024-11-01",
        "close": 232.550003,
        "direction_boundary": 229.199997,
        "core_momentum": 0.014616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411971
      },
      {
        "date": "2024-11-08",
        "close": 239.550003,
        "direction_boundary": 229.649994,
        "core_momentum": 0.043109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413467
      },
      {
        "date": "2024-11-15",
        "close": 237.050003,
        "direction_boundary": 230.699997,
        "core_momentum": 0.027525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413733
      },
      {
        "date": "2024-11-22",
        "close": 234.399994,
        "direction_boundary": 227.0,
        "core_momentum": 0.032599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404226
      },
      {
        "date": "2024-11-29",
        "close": 238.949997,
        "direction_boundary": 217.550003,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404601
      },
      {
        "date": "2024-12-06",
        "close": 239.050003,
        "direction_boundary": 216.949997,
        "core_momentum": 0.101867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403192
      },
      {
        "date": "2024-12-13",
        "close": 242.899994,
        "direction_boundary": 214.899994,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40343
      },
      {
        "date": "2024-12-20",
        "close": 238.399994,
        "direction_boundary": 208.850006,
        "core_momentum": 0.141489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403757
      },
      {
        "date": "2024-12-27",
        "close": 242.649994,
        "direction_boundary": 216.949997,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398157
      },
      {
        "date": "2025-01-03",
        "close": 228.350006,
        "direction_boundary": 206.350006,
        "core_momentum": 0.106615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407688
      },
      {
        "date": "2025-01-10",
        "close": 223.300003,
        "direction_boundary": 205.5,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407655
      },
      {
        "date": "2025-01-17",
        "close": 235.850006,
        "direction_boundary": 194.660004,
        "core_momentum": 0.2116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411122
      },
      {
        "date": "2025-01-24",
        "close": 236.850006,
        "direction_boundary": 194.0,
        "core_momentum": 0.220876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408989
      },
      {
        "date": "2025-01-31",
        "close": 242.600006,
        "direction_boundary": 174.399994,
        "core_momentum": 0.391055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407145
      },
      {
        "date": "2025-02-07",
        "close": 257.75,
        "direction_boundary": 186.820007,
        "core_momentum": 0.37967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412268
      },
      {
        "date": "2025-02-14",
        "close": 265.899994,
        "direction_boundary": 196.559998,
        "core_momentum": 0.352768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411652
      },
      {
        "date": "2025-02-21",
        "close": 280.899994,
        "direction_boundary": 197.080002,
        "core_momentum": 0.425309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411612
      },
      {
        "date": "2025-02-28",
        "close": 264.0,
        "direction_boundary": 204.800003,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425843
      },
      {
        "date": "2025-03-07",
        "close": 263.100006,
        "direction_boundary": 202.050003,
        "core_momentum": 0.302153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424568
      },
      {
        "date": "2025-03-14",
        "close": 265.149994,
        "direction_boundary": 211.5,
        "core_momentum": 0.253664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423753
      },
      {
        "date": "2025-03-21",
        "close": 255.699997,
        "direction_boundary": 209.350006,
        "core_momentum": 0.2214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429579
      },
      {
        "date": "2025-03-28",
        "close": 247.699997,
        "direction_boundary": 206.699997,
        "core_momentum": 0.198355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345748
      },
      {
        "date": "2025-04-04",
        "close": 221.600006,
        "direction_boundary": 206.600006,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308262
      },
      {
        "date": "2025-04-11",
        "close": 212.600006,
        "direction_boundary": 204.5,
        "core_momentum": 0.039609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28311
      },
      {
        "date": "2025-04-18",
        "close": 210.699997,
        "direction_boundary": 200.199997,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280778
      },
      {
        "date": "2025-04-25",
        "close": 219.100006,
        "direction_boundary": 209.199997,
        "core_momentum": 0.047323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282068
      },
      {
        "date": "2025-05-02",
        "close": 229.0,
        "direction_boundary": 221.949997,
        "core_momentum": 0.031764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288946
      },
      {
        "date": "2025-05-09",
        "close": 229.699997,
        "direction_boundary": 220.100006,
        "core_momentum": 0.043616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285713
      },
      {
        "date": "2025-05-16",
        "close": 237.0,
        "direction_boundary": 222.550003,
        "core_momentum": 0.064929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288972
      },
      {
        "date": "2025-05-23",
        "close": 229.800003,
        "direction_boundary": 209.449997,
        "core_momentum": 0.097159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291762
      },
      {
        "date": "2025-05-30",
        "close": 224.699997,
        "direction_boundary": 208.850006,
        "core_momentum": 0.075892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291775
      },
      {
        "date": "2025-06-06",
        "close": 230.449997,
        "direction_boundary": 204.949997,
        "core_momentum": 0.124421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294274
      },
      {
        "date": "2025-06-13",
        "close": 226.600006,
        "direction_boundary": 206.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293915
      },
      {
        "date": "2025-06-20",
        "close": 223.899994,
        "direction_boundary": 202.75,
        "core_momentum": 0.104316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29333
      },
      {
        "date": "2025-06-27",
        "close": 230.949997,
        "direction_boundary": 194.580002,
        "core_momentum": 0.186915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295728
      },
      {
        "date": "2025-07-04",
        "close": 231.5,
        "direction_boundary": 190.460007,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283304
      },
      {
        "date": "2025-07-11",
        "close": 237.899994,
        "direction_boundary": 197.119995,
        "core_momentum": 0.206879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283645
      },
      {
        "date": "2025-07-18",
        "close": 248.899994,
        "direction_boundary": 192.440002,
        "core_momentum": 0.29339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280439
      },
      {
        "date": "2025-07-25",
        "close": 251.800003,
        "direction_boundary": 188.339996,
        "core_momentum": 0.336944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280738
      },
      {
        "date": "2025-08-01",
        "close": 246.550003,
        "direction_boundary": 184.380005,
        "core_momentum": 0.337184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280747
      },
      {
        "date": "2025-08-08",
        "close": 251.949997,
        "direction_boundary": 183.479996,
        "core_momentum": 0.373174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269071
      },
      {
        "date": "2025-08-15",
        "close": 265.299988,
        "direction_boundary": 181.720001,
        "core_momentum": 0.459938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275376
      },
      {
        "date": "2025-08-22",
        "close": 279.399994,
        "direction_boundary": 177.619995,
        "core_momentum": 0.573021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274171
      },
      {
        "date": "2025-08-29",
        "close": 287.0,
        "direction_boundary": 182.460007,
        "core_momentum": 0.572947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261487
      },
      {
        "date": "2025-09-05",
        "close": 287.549988,
        "direction_boundary": 179.759995,
        "core_momentum": 0.599633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261321
      },
      {
        "date": "2025-09-12",
        "close": 299.399994,
        "direction_boundary": 178.860001,
        "core_momentum": 0.673935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2025-09-19",
        "close": 304.799988,
        "direction_boundary": 182.639999,
        "core_momentum": 0.668857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260133
      },
      {
        "date": "2025-09-26",
        "close": 305.450012,
        "direction_boundary": 221.600006,
        "core_momentum": 0.378384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254268
      },
      {
        "date": "2025-10-03",
        "close": 320.200012,
        "direction_boundary": 258.899994,
        "core_momentum": 0.236771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193034
      },
      {
        "date": "2025-10-10",
        "close": 299.399994,
        "direction_boundary": 234.600006,
        "core_momentum": 0.276215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2025-10-17",
        "close": 294.950012,
        "direction_boundary": 227.75,
        "core_momentum": 0.29506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211782
      },
      {
        "date": "2025-10-24",
        "close": 306.392212,
        "direction_boundary": 235.75,
        "core_momentum": 0.299649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211532
      },
      {
        "date": "2025-10-31",
        "close": 314.100006,
        "direction_boundary": 232.550003,
        "core_momentum": 0.350677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207469
      },
      {
        "date": "2025-11-07",
        "close": 307.700012,
        "direction_boundary": 239.550003,
        "core_momentum": 0.284492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212081
      },
      {
        "date": "2025-11-14",
        "close": 305.200012,
        "direction_boundary": 237.050003,
        "core_momentum": 0.287492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21168
      },
      {
        "date": "2025-11-21",
        "close": 286.799988,
        "direction_boundary": 234.399994,
        "core_momentum": 0.223549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227556
      },
      {
        "date": "2025-11-28",
        "close": 294.0,
        "direction_boundary": 238.949997,
        "core_momentum": 0.230383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224103
      },
      {
        "date": "2025-12-05",
        "close": 292.950012,
        "direction_boundary": 239.050003,
        "core_momentum": 0.225476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223829
      },
      {
        "date": "2025-12-12",
        "close": 288.299988,
        "direction_boundary": 242.899994,
        "core_momentum": 0.186908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223635
      },
      {
        "date": "2025-12-19",
        "close": 289.799988,
        "direction_boundary": 238.399994,
        "core_momentum": 0.215604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22163
      },
      {
        "date": "2025-12-26",
        "close": 289.399994,
        "direction_boundary": 242.649994,
        "core_momentum": 0.192664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220014
      },
      {
        "date": "2026-01-02",
        "close": 295.450012,
        "direction_boundary": 228.350006,
        "core_momentum": 0.293847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220431
      },
      {
        "date": "2026-01-09",
        "close": 308.799988,
        "direction_boundary": 223.300003,
        "core_momentum": 0.382893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224391
      },
      {
        "date": "2026-01-16",
        "close": 311.25,
        "direction_boundary": 235.850006,
        "core_momentum": 0.319695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218586
      },
      {
        "date": "2026-01-23",
        "close": 308.049988,
        "direction_boundary": 236.850006,
        "core_momentum": 0.300612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220095
      },
      {
        "date": "2026-01-30",
        "close": 297.100006,
        "direction_boundary": 242.600006,
        "core_momentum": 0.22465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225001
      },
      {
        "date": "2026-02-06",
        "close": 296.299988,
        "direction_boundary": 257.75,
        "core_momentum": 0.149563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224398
      },
      {
        "date": "2026-02-13",
        "close": 296.600006,
        "direction_boundary": 265.899994,
        "core_momentum": 0.115457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214688
      },
      {
        "date": "2026-02-20",
        "close": 299.649994,
        "direction_boundary": 280.899994,
        "core_momentum": 0.06675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203758
      },
      {
        "date": "2026-02-27",
        "close": 293.649994,
        "direction_boundary": 264.0,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203055
      },
      {
        "date": "2026-03-06",
        "close": 283.700012,
        "direction_boundary": 263.100006,
        "core_momentum": 0.078297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20887
      },
      {
        "date": "2026-03-13",
        "close": 297.950012,
        "direction_boundary": 265.149994,
        "core_momentum": 0.123704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212558
      },
      {
        "date": "2026-03-20",
        "close": 281.100006,
        "direction_boundary": 255.699997,
        "core_momentum": 0.099335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225428
      },
      {
        "date": "2026-03-27",
        "close": 280.600006,
        "direction_boundary": 247.699997,
        "core_momentum": 0.132822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225311
      },
      {
        "date": "2026-04-03",
        "close": 278.399994,
        "direction_boundary": 221.600006,
        "core_momentum": 0.256318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213283
      },
      {
        "date": "2026-04-10",
        "close": 286.299988,
        "direction_boundary": 212.600006,
        "core_momentum": 0.34666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198455
      },
      {
        "date": "2026-04-17",
        "close": 297.700012,
        "direction_boundary": 210.699997,
        "core_momentum": 0.412909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205262
      },
      {
        "date": "2026-04-24",
        "close": 294.850006,
        "direction_boundary": 219.100006,
        "core_momentum": 0.345733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198276
      },
      {
        "date": "2026-05-01",
        "close": 293.950012,
        "direction_boundary": 229.0,
        "core_momentum": 0.283625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19461
      },
      {
        "date": "2026-05-08",
        "close": 302.0,
        "direction_boundary": 229.699997,
        "core_momentum": 0.314758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196968
      },
      {
        "date": "2026-05-15",
        "close": 298.549988,
        "direction_boundary": 237.0,
        "core_momentum": 0.259705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197274
      },
      {
        "date": "2026-05-22",
        "close": 294.950012,
        "direction_boundary": 229.800003,
        "core_momentum": 0.283507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177355
      },
      {
        "date": "2026-05-29",
        "close": 296.100006,
        "direction_boundary": 224.699997,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174104
      },
      {
        "date": "2026-06-05",
        "close": 289.25,
        "direction_boundary": 230.449997,
        "core_momentum": 0.255153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177126
      },
      {
        "date": "2026-06-12",
        "close": 285.200012,
        "direction_boundary": 226.600006,
        "core_momentum": 0.258605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176813
      },
      {
        "date": "2026-06-19",
        "close": 290.799988,
        "direction_boundary": 223.899994,
        "core_momentum": 0.298794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178811
      },
      {
        "date": "2026-06-26",
        "close": 277.899994,
        "direction_boundary": 230.949997,
        "core_momentum": 0.203291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189635
      },
      {
        "date": "2026-07-03",
        "close": 280.299988,
        "direction_boundary": 231.5,
        "core_momentum": 0.210799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187528
      },
      {
        "date": "2026-07-10",
        "close": 280.149994,
        "direction_boundary": 237.899994,
        "core_momentum": 0.177596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175342
      },
      {
        "date": "2026-07-17",
        "close": 264.700012,
        "direction_boundary": 248.899994,
        "core_momentum": 0.063479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18912
      },
      {
        "date": "2026-07-24",
        "close": 269.799988,
        "direction_boundary": 251.800003,
        "core_momentum": 0.071485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192218
      },
      {
        "date": "2026-07-31",
        "close": 275.399994,
        "direction_boundary": 246.550003,
        "core_momentum": 0.117015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189952
      },
      {
        "date": "2026-08-07",
        "close": 282.649994,
        "direction_boundary": 251.949997,
        "core_momentum": 0.12185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 244.850006,
        "volume": 1287
      },
      {
        "date": "2023-08-25",
        "close": 241.25,
        "volume": 1115
      },
      {
        "date": "2023-09-01",
        "close": 254.25,
        "volume": 2170
      },
      {
        "date": "2023-09-08",
        "close": 239.649994,
        "volume": 615
      },
      {
        "date": "2023-09-15",
        "close": 238.800003,
        "volume": 655
      },
      {
        "date": "2023-09-22",
        "close": 237.25,
        "volume": 352
      },
      {
        "date": "2023-09-29",
        "close": 238.25,
        "volume": 829
      },
      {
        "date": "2023-10-06",
        "close": 234.949997,
        "volume": 198
      },
      {
        "date": "2023-10-13",
        "close": 236.550003,
        "volume": 382
      },
      {
        "date": "2023-10-20",
        "close": 221.800003,
        "volume": 267
      },
      {
        "date": "2023-10-27",
        "close": 223.25,
        "volume": 524
      },
      {
        "date": "2023-11-03",
        "close": 229.199997,
        "volume": 305
      },
      {
        "date": "2023-11-10",
        "close": 229.649994,
        "volume": 442
      },
      {
        "date": "2023-11-17",
        "close": 230.699997,
        "volume": 243
      },
      {
        "date": "2023-11-24",
        "close": 227.0,
        "volume": 425
      },
      {
        "date": "2023-12-01",
        "close": 217.550003,
        "volume": 496
      },
      {
        "date": "2023-12-08",
        "close": 216.949997,
        "volume": 553
      },
      {
        "date": "2023-12-15",
        "close": 214.899994,
        "volume": 491
      },
      {
        "date": "2023-12-22",
        "close": 208.850006,
        "volume": 3038
      },
      {
        "date": "2023-12-29",
        "close": 216.949997,
        "volume": 1414
      },
      {
        "date": "2024-01-05",
        "close": 206.350006,
        "volume": 507
      },
      {
        "date": "2024-01-12",
        "close": 205.5,
        "volume": 2030
      },
      {
        "date": "2024-01-19",
        "close": 194.660004,
        "volume": 5497
      },
      {
        "date": "2024-01-26",
        "close": 194.0,
        "volume": 2534
      },
      {
        "date": "2024-02-02",
        "close": 174.399994,
        "volume": 928
      },
      {
        "date": "2024-02-09",
        "close": 186.820007,
        "volume": 3947
      },
      {
        "date": "2024-02-16",
        "close": 196.559998,
        "volume": 8025
      },
      {
        "date": "2024-02-23",
        "close": 197.080002,
        "volume": 3376
      },
      {
        "date": "2024-03-01",
        "close": 204.800003,
        "volume": 2378
      },
      {
        "date": "2024-03-08",
        "close": 202.050003,
        "volume": 2709
      },
      {
        "date": "2024-03-15",
        "close": 211.5,
        "volume": 2055
      },
      {
        "date": "2024-03-22",
        "close": 209.350006,
        "volume": 4232
      },
      {
        "date": "2024-03-29",
        "close": 206.699997,
        "volume": 565
      },
      {
        "date": "2024-04-05",
        "close": 206.600006,
        "volume": 1227
      },
      {
        "date": "2024-04-12",
        "close": 204.5,
        "volume": 1682
      },
      {
        "date": "2024-04-19",
        "close": 200.199997,
        "volume": 1943
      },
      {
        "date": "2024-04-26",
        "close": 209.199997,
        "volume": 1660
      },
      {
        "date": "2024-05-03",
        "close": 221.949997,
        "volume": 1711
      },
      {
        "date": "2024-05-10",
        "close": 220.100006,
        "volume": 3139
      },
      {
        "date": "2024-05-17",
        "close": 222.550003,
        "volume": 8406
      },
      {
        "date": "2024-05-24",
        "close": 209.449997,
        "volume": 6506
      },
      {
        "date": "2024-05-31",
        "close": 208.850006,
        "volume": 1978
      },
      {
        "date": "2024-06-07",
        "close": 204.949997,
        "volume": 2019
      },
      {
        "date": "2024-06-14",
        "close": 206.0,
        "volume": 1666
      },
      {
        "date": "2024-06-21",
        "close": 202.75,
        "volume": 1147
      },
      {
        "date": "2024-06-28",
        "close": 194.580002,
        "volume": 1283
      },
      {
        "date": "2024-07-05",
        "close": 190.460007,
        "volume": 728
      },
      {
        "date": "2024-07-12",
        "close": 197.119995,
        "volume": 957
      },
      {
        "date": "2024-07-19",
        "close": 192.440002,
        "volume": 892
      },
      {
        "date": "2024-07-26",
        "close": 188.339996,
        "volume": 4108
      },
      {
        "date": "2024-08-02",
        "close": 184.380005,
        "volume": 195
      },
      {
        "date": "2024-08-09",
        "close": 183.479996,
        "volume": 8756
      },
      {
        "date": "2024-08-16",
        "close": 181.720001,
        "volume": 220
      },
      {
        "date": "2024-08-23",
        "close": 177.619995,
        "volume": 475
      },
      {
        "date": "2024-08-30",
        "close": 182.460007,
        "volume": 482
      },
      {
        "date": "2024-09-06",
        "close": 179.759995,
        "volume": 885
      },
      {
        "date": "2024-09-13",
        "close": 178.860001,
        "volume": 512
      },
      {
        "date": "2024-09-20",
        "close": 182.639999,
        "volume": 1554
      },
      {
        "date": "2024-09-27",
        "close": 221.600006,
        "volume": 5760
      },
      {
        "date": "2024-10-04",
        "close": 258.899994,
        "volume": 6497
      },
      {
        "date": "2024-10-11",
        "close": 234.600006,
        "volume": 3970
      },
      {
        "date": "2024-10-18",
        "close": 227.75,
        "volume": 1025
      },
      {
        "date": "2024-10-25",
        "close": 235.75,
        "volume": 532
      },
      {
        "date": "2024-11-01",
        "close": 232.550003,
        "volume": 652
      },
      {
        "date": "2024-11-08",
        "close": 239.550003,
        "volume": 7822
      },
      {
        "date": "2024-11-15",
        "close": 237.050003,
        "volume": 1707
      },
      {
        "date": "2024-11-22",
        "close": 234.399994,
        "volume": 1361
      },
      {
        "date": "2024-11-29",
        "close": 238.949997,
        "volume": 1295
      },
      {
        "date": "2024-12-06",
        "close": 239.050003,
        "volume": 578
      },
      {
        "date": "2024-12-13",
        "close": 242.899994,
        "volume": 4118
      },
      {
        "date": "2024-12-20",
        "close": 238.399994,
        "volume": 1260
      },
      {
        "date": "2024-12-27",
        "close": 242.649994,
        "volume": 1693
      },
      {
        "date": "2025-01-03",
        "close": 228.350006,
        "volume": 1018
      },
      {
        "date": "2025-01-10",
        "close": 223.300003,
        "volume": 964
      },
      {
        "date": "2025-01-17",
        "close": 235.850006,
        "volume": 4539
      },
      {
        "date": "2025-01-24",
        "close": 236.850006,
        "volume": 1837
      },
      {
        "date": "2025-01-31",
        "close": 242.600006,
        "volume": 1424
      },
      {
        "date": "2025-02-07",
        "close": 257.75,
        "volume": 2496
      },
      {
        "date": "2025-02-14",
        "close": 265.899994,
        "volume": 7064
      },
      {
        "date": "2025-02-21",
        "close": 280.899994,
        "volume": 4912
      },
      {
        "date": "2025-02-28",
        "close": 264.0,
        "volume": 8848
      },
      {
        "date": "2025-03-07",
        "close": 263.100006,
        "volume": 2943
      },
      {
        "date": "2025-03-14",
        "close": 265.149994,
        "volume": 3777
      },
      {
        "date": "2025-03-21",
        "close": 255.699997,
        "volume": 2705
      },
      {
        "date": "2025-03-28",
        "close": 247.699997,
        "volume": 7041
      },
      {
        "date": "2025-04-04",
        "close": 221.600006,
        "volume": 6634
      },
      {
        "date": "2025-04-11",
        "close": 212.600006,
        "volume": 16026
      },
      {
        "date": "2025-04-18",
        "close": 210.699997,
        "volume": 3832
      },
      {
        "date": "2025-04-25",
        "close": 219.100006,
        "volume": 1605
      },
      {
        "date": "2025-05-02",
        "close": 229.0,
        "volume": 2489
      },
      {
        "date": "2025-05-09",
        "close": 229.699997,
        "volume": 1381
      },
      {
        "date": "2025-05-16",
        "close": 237.0,
        "volume": 1266
      },
      {
        "date": "2025-05-23",
        "close": 229.800003,
        "volume": 1739
      },
      {
        "date": "2025-05-30",
        "close": 224.699997,
        "volume": 1286
      },
      {
        "date": "2025-06-06",
        "close": 230.449997,
        "volume": 541
      },
      {
        "date": "2025-06-13",
        "close": 226.600006,
        "volume": 1022
      },
      {
        "date": "2025-06-20",
        "close": 223.899994,
        "volume": 2305
      },
      {
        "date": "2025-06-27",
        "close": 230.949997,
        "volume": 3370
      },
      {
        "date": "2025-07-04",
        "close": 231.5,
        "volume": 12830
      },
      {
        "date": "2025-07-11",
        "close": 237.899994,
        "volume": 606
      },
      {
        "date": "2025-07-18",
        "close": 248.899994,
        "volume": 9124
      },
      {
        "date": "2025-07-25",
        "close": 251.800003,
        "volume": 2464
      },
      {
        "date": "2025-08-01",
        "close": 246.550003,
        "volume": 3981
      },
      {
        "date": "2025-08-08",
        "close": 251.949997,
        "volume": 919
      },
      {
        "date": "2025-08-15",
        "close": 265.299988,
        "volume": 6565
      },
      {
        "date": "2025-08-22",
        "close": 279.399994,
        "volume": 3236
      },
      {
        "date": "2025-08-29",
        "close": 287.0,
        "volume": 4267
      },
      {
        "date": "2025-09-05",
        "close": 287.549988,
        "volume": 16511
      },
      {
        "date": "2025-09-12",
        "close": 299.399994,
        "volume": 15540
      },
      {
        "date": "2025-09-19",
        "close": 304.799988,
        "volume": 7373
      },
      {
        "date": "2025-09-26",
        "close": 305.450012,
        "volume": 26167
      },
      {
        "date": "2025-10-03",
        "close": 320.200012,
        "volume": 13462
      },
      {
        "date": "2025-10-10",
        "close": 299.399994,
        "volume": 14810
      },
      {
        "date": "2025-10-17",
        "close": 294.950012,
        "volume": 12496
      },
      {
        "date": "2025-10-24",
        "close": 306.392212,
        "volume": 15980
      },
      {
        "date": "2025-10-31",
        "close": 314.100006,
        "volume": 11071
      },
      {
        "date": "2025-11-07",
        "close": 307.700012,
        "volume": 5068
      },
      {
        "date": "2025-11-14",
        "close": 305.200012,
        "volume": 4887
      },
      {
        "date": "2025-11-21",
        "close": 286.799988,
        "volume": 4033
      },
      {
        "date": "2025-11-28",
        "close": 294.0,
        "volume": 8514
      },
      {
        "date": "2025-12-05",
        "close": 292.950012,
        "volume": 3708
      },
      {
        "date": "2025-12-12",
        "close": 288.299988,
        "volume": 9856
      },
      {
        "date": "2025-12-19",
        "close": 289.799988,
        "volume": 2158
      },
      {
        "date": "2025-12-26",
        "close": 289.399994,
        "volume": 1653
      },
      {
        "date": "2026-01-02",
        "close": 295.450012,
        "volume": 3851
      },
      {
        "date": "2026-01-09",
        "close": 308.799988,
        "volume": 8923
      },
      {
        "date": "2026-01-16",
        "close": 311.25,
        "volume": 6154
      },
      {
        "date": "2026-01-23",
        "close": 308.049988,
        "volume": 4196
      },
      {
        "date": "2026-01-30",
        "close": 297.100006,
        "volume": 4194
      },
      {
        "date": "2026-02-06",
        "close": 296.299988,
        "volume": 7213
      },
      {
        "date": "2026-02-13",
        "close": 296.600006,
        "volume": 2730
      },
      {
        "date": "2026-02-20",
        "close": 299.649994,
        "volume": 4479
      },
      {
        "date": "2026-02-27",
        "close": 293.649994,
        "volume": 6290
      },
      {
        "date": "2026-03-06",
        "close": 283.700012,
        "volume": 17505
      },
      {
        "date": "2026-03-13",
        "close": 297.950012,
        "volume": 24373
      },
      {
        "date": "2026-03-20",
        "close": 281.100006,
        "volume": 10406
      },
      {
        "date": "2026-03-27",
        "close": 280.600006,
        "volume": 7241
      },
      {
        "date": "2026-04-03",
        "close": 278.399994,
        "volume": 2732
      },
      {
        "date": "2026-04-10",
        "close": 286.299988,
        "volume": 7208
      },
      {
        "date": "2026-04-17",
        "close": 297.700012,
        "volume": 6764
      },
      {
        "date": "2026-04-24",
        "close": 294.850006,
        "volume": 3023
      },
      {
        "date": "2026-05-01",
        "close": 293.950012,
        "volume": 4450
      },
      {
        "date": "2026-05-08",
        "close": 302.0,
        "volume": 4623
      },
      {
        "date": "2026-05-15",
        "close": 298.549988,
        "volume": 10393
      },
      {
        "date": "2026-05-22",
        "close": 294.950012,
        "volume": 7188
      },
      {
        "date": "2026-05-29",
        "close": 296.100006,
        "volume": 6292
      },
      {
        "date": "2026-06-05",
        "close": 289.25,
        "volume": 578
      },
      {
        "date": "2026-06-12",
        "close": 285.200012,
        "volume": 2071
      },
      {
        "date": "2026-06-19",
        "close": 290.799988,
        "volume": 376
      },
      {
        "date": "2026-06-26",
        "close": 277.899994,
        "volume": 274
      },
      {
        "date": "2026-07-03",
        "close": 280.299988,
        "volume": 359
      },
      {
        "date": "2026-07-10",
        "close": 280.149994,
        "volume": 2609
      },
      {
        "date": "2026-07-17",
        "close": 264.700012,
        "volume": 10957
      },
      {
        "date": "2026-07-24",
        "close": 269.799988,
        "volume": 5012
      },
      {
        "date": "2026-07-31",
        "close": 275.399994,
        "volume": 2746
      },
      {
        "date": "2026-08-07",
        "close": 282.649994,
        "volume": 2874
      }
    ],
    "sharemaestro_context": {
      "trend": 289.496666,
      "fair_value": 245.618732,
      "market_activity": -23.236074,
      "market_dynamics": -1.188036,
      "relative_strength": -9.765608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.099962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.097169,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006211,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.014415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.022503
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.018371
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.018245
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.004505
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.137133
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.033159
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241054
      }
    ]
  }
}