{
  "ticker": {
    "uuid": "b2718cd9-8e91-48c8-ade6-418ad9351963",
    "symbol": "418660",
    "name": "Mirae Asset Tiger Synth-Nasdaq 100 Leverage Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42105.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27669.375,
    "boundary_margin": 0.521719,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378556,
    "volatility_stability": 1.2279,
    "risk_context": 0.2642,
    "current_regime": {
      "move": 3.256247,
      "interruption": -0.356638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11757.257813,
        "direction_boundary": 10758.114258,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229336
      },
      {
        "date": "2023-08-25",
        "close": 11584.139648,
        "direction_boundary": 10293.165039,
        "core_momentum": 0.125421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2023-09-01",
        "close": 12588.229492,
        "direction_boundary": 9412.731445,
        "core_momentum": 0.337362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236851
      },
      {
        "date": "2023-09-08",
        "close": 12578.336914,
        "direction_boundary": 9729.291992,
        "core_momentum": 0.292832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238437
      },
      {
        "date": "2023-09-15",
        "close": 12741.563477,
        "direction_boundary": 9041.761719,
        "core_momentum": 0.40919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225258
      },
      {
        "date": "2023-09-22",
        "close": 11707.795898,
        "direction_boundary": 8744.986328,
        "core_momentum": 0.338801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264581
      },
      {
        "date": "2023-09-29",
        "close": 11702.849609,
        "direction_boundary": 8581.759766,
        "core_momentum": 0.363689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259595
      },
      {
        "date": "2023-10-06",
        "close": 12063.926758,
        "direction_boundary": 8655.954102,
        "core_momentum": 0.393714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2023-10-13",
        "close": 12583.283203,
        "direction_boundary": 8359.177734,
        "core_momentum": 0.505325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259322
      },
      {
        "date": "2023-10-20",
        "close": 11875.96875,
        "direction_boundary": 8270.145508,
        "core_momentum": 0.436005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276831
      },
      {
        "date": "2023-10-27",
        "close": 11153.814453,
        "direction_boundary": 8176.166504,
        "core_momentum": 0.364186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291779
      },
      {
        "date": "2023-11-03",
        "close": 11564.354492,
        "direction_boundary": 7661.755371,
        "core_momentum": 0.509361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289187
      },
      {
        "date": "2023-11-10",
        "close": 11861.129883,
        "direction_boundary": 7750.788086,
        "core_momentum": 0.530313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278043
      },
      {
        "date": "2023-11-17",
        "close": 12449.734375,
        "direction_boundary": 7943.692383,
        "core_momentum": 0.567248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276735
      },
      {
        "date": "2023-11-24",
        "close": 12929.521484,
        "direction_boundary": 8007.993652,
        "core_momentum": 0.614577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28003
      },
      {
        "date": "2023-12-01",
        "close": 12736.617188,
        "direction_boundary": 7859.605957,
        "core_momentum": 0.620516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277115
      },
      {
        "date": "2023-12-08",
        "close": 12924.575195,
        "direction_boundary": 7434.227539,
        "core_momentum": 0.738523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27379
      },
      {
        "date": "2023-12-15",
        "close": 13557.696289,
        "direction_boundary": 7038.526855,
        "core_momentum": 0.926212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270179
      },
      {
        "date": "2023-12-22",
        "close": 13913.827148,
        "direction_boundary": 6296.587891,
        "core_momentum": 1.209741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270413
      },
      {
        "date": "2023-12-29",
        "close": 14017.699219,
        "direction_boundary": 5856.371094,
        "core_momentum": 1.393581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269247
      },
      {
        "date": "2024-01-05",
        "close": 13453.825195,
        "direction_boundary": 5930.564941,
        "core_momentum": 1.268557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2024-01-12",
        "close": 14334.259766,
        "direction_boundary": 6375.728027,
        "core_momentum": 1.248255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287309
      },
      {
        "date": "2024-01-19",
        "close": 15293.833984,
        "direction_boundary": 6202.608887,
        "core_momentum": 1.46571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297938
      },
      {
        "date": "2024-01-26",
        "close": 15852.760742,
        "direction_boundary": 6855.515137,
        "core_momentum": 1.31241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299419
      },
      {
        "date": "2024-02-02",
        "close": 15734.050781,
        "direction_boundary": 7543.04541,
        "core_momentum": 1.085902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296809
      },
      {
        "date": "2024-02-09",
        "close": 16322.655273,
        "direction_boundary": 7686.486816,
        "core_momentum": 1.123552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297022
      },
      {
        "date": "2024-02-16",
        "close": 16703.517578,
        "direction_boundary": 8092.080078,
        "core_momentum": 1.064181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289843
      },
      {
        "date": "2024-02-23",
        "close": 16757.925781,
        "direction_boundary": 7869.498535,
        "core_momentum": 1.129478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287381
      },
      {
        "date": "2024-03-01",
        "close": 16530.398438,
        "direction_boundary": 7681.540527,
        "core_momentum": 1.151964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271881
      },
      {
        "date": "2024-03-08",
        "close": 16940.9375,
        "direction_boundary": 7820.036133,
        "core_momentum": 1.16635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27205
      },
      {
        "date": "2024-03-15",
        "close": 16584.806641,
        "direction_boundary": 8408.640625,
        "core_momentum": 0.972353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275782
      },
      {
        "date": "2024-03-22",
        "close": 17514.703125,
        "direction_boundary": 8423.479492,
        "core_momentum": 1.079272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246079
      },
      {
        "date": "2024-03-29",
        "close": 17603.736328,
        "direction_boundary": 8853.803711,
        "core_momentum": 0.988268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245486
      },
      {
        "date": "2024-04-05",
        "close": 17059.648438,
        "direction_boundary": 9190.149414,
        "core_momentum": 0.856297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252933
      },
      {
        "date": "2024-04-12",
        "close": 18429.761719,
        "direction_boundary": 9056.600586,
        "core_momentum": 1.034954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265313
      },
      {
        "date": "2024-04-19",
        "close": 16436.419922,
        "direction_boundary": 9234.666016,
        "core_momentum": 0.779861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304926
      },
      {
        "date": "2024-04-26",
        "close": 17034.916016,
        "direction_boundary": 9561.119141,
        "core_momentum": 0.781686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286349
      },
      {
        "date": "2024-05-03",
        "close": 16668.894531,
        "direction_boundary": 9254.451172,
        "core_momentum": 0.801176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2024-05-10",
        "close": 17737.285156,
        "direction_boundary": 9892.518555,
        "core_momentum": 0.793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296817
      },
      {
        "date": "2024-05-17",
        "close": 18207.179688,
        "direction_boundary": 10426.714844,
        "core_momentum": 0.746205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293458
      },
      {
        "date": "2024-05-24",
        "close": 18746.322266,
        "direction_boundary": 10481.123047,
        "core_momentum": 0.78858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292336
      },
      {
        "date": "2024-05-31",
        "close": 18879.871094,
        "direction_boundary": 10941.125,
        "core_momentum": 0.725588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289494
      },
      {
        "date": "2024-06-07",
        "close": 19443.746094,
        "direction_boundary": 10674.027344,
        "core_momentum": 0.821594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290169
      },
      {
        "date": "2024-06-14",
        "close": 21066.119141,
        "direction_boundary": 11317.041016,
        "core_momentum": 0.861451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300596
      },
      {
        "date": "2024-06-21",
        "close": 21714.078125,
        "direction_boundary": 11594.03125,
        "core_momentum": 0.872867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300917
      },
      {
        "date": "2024-06-28",
        "close": 21491.496094,
        "direction_boundary": 11880.915039,
        "core_momentum": 0.808909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303057
      },
      {
        "date": "2024-07-05",
        "close": 22352.146484,
        "direction_boundary": 11737.473633,
        "core_momentum": 0.904341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29288
      },
      {
        "date": "2024-07-12",
        "close": 22317.521484,
        "direction_boundary": 11707.795898,
        "core_momentum": 0.90621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287219
      },
      {
        "date": "2024-07-19",
        "close": 21511.28125,
        "direction_boundary": 11875.96875,
        "core_momentum": 0.811329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287976
      },
      {
        "date": "2024-07-26",
        "close": 19567.402344,
        "direction_boundary": 11831.452148,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322237
      },
      {
        "date": "2024-08-02",
        "close": 18400.083984,
        "direction_boundary": 12355.755859,
        "core_momentum": 0.489191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33588
      },
      {
        "date": "2024-08-09",
        "close": 17766.962891,
        "direction_boundary": 12172.744141,
        "core_momentum": 0.459569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337492
      },
      {
        "date": "2024-08-16",
        "close": 19933.425781,
        "direction_boundary": 11757.257813,
        "core_momentum": 0.695415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37076
      },
      {
        "date": "2024-08-23",
        "close": 19384.390625,
        "direction_boundary": 11584.139648,
        "core_momentum": 0.673356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373865
      },
      {
        "date": "2024-08-30",
        "close": 18850.193359,
        "direction_boundary": 12588.229492,
        "core_momentum": 0.497446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375855
      },
      {
        "date": "2024-09-06",
        "close": 17391.046875,
        "direction_boundary": 12578.336914,
        "core_momentum": 0.382619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392835
      },
      {
        "date": "2024-09-13",
        "close": 18583.095703,
        "direction_boundary": 12741.563477,
        "core_momentum": 0.458463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401577
      },
      {
        "date": "2024-09-20",
        "close": 19285.464844,
        "direction_boundary": 11707.795898,
        "core_momentum": 0.647233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397928
      },
      {
        "date": "2024-09-27",
        "close": 19478.369141,
        "direction_boundary": 11702.849609,
        "core_momentum": 0.664412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398019
      },
      {
        "date": "2024-10-04",
        "close": 19374.498047,
        "direction_boundary": 12063.926758,
        "core_momentum": 0.605986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395029
      },
      {
        "date": "2024-10-11",
        "close": 20759.449219,
        "direction_boundary": 12583.283203,
        "core_momentum": 0.649764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392176
      },
      {
        "date": "2024-10-18",
        "close": 21397.517578,
        "direction_boundary": 11875.96875,
        "core_momentum": 0.801749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35379
      },
      {
        "date": "2024-10-25",
        "close": 21996.015625,
        "direction_boundary": 11153.814453,
        "core_momentum": 0.972062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352785
      },
      {
        "date": "2024-11-01",
        "close": 21071.064453,
        "direction_boundary": 11564.354492,
        "core_momentum": 0.82207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357779
      },
      {
        "date": "2024-11-08",
        "close": 23826.130859,
        "direction_boundary": 11861.129883,
        "core_momentum": 1.008757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384724
      },
      {
        "date": "2024-11-15",
        "close": 23341.396484,
        "direction_boundary": 12449.734375,
        "core_momentum": 0.874851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386578
      },
      {
        "date": "2024-11-22",
        "close": 23405.699219,
        "direction_boundary": 12929.521484,
        "core_momentum": 0.810253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38563
      },
      {
        "date": "2024-11-29",
        "close": 23366.128906,
        "direction_boundary": 12736.617188,
        "core_momentum": 0.834563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385889
      },
      {
        "date": "2024-12-06",
        "close": 25680.978516,
        "direction_boundary": 12924.575195,
        "core_momentum": 0.986988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403195
      },
      {
        "date": "2024-12-13",
        "close": 26813.671875,
        "direction_boundary": 13557.696289,
        "core_momentum": 0.977745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393605
      },
      {
        "date": "2024-12-20",
        "close": 25710.65625,
        "direction_boundary": 13913.827148,
        "core_momentum": 0.847849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398622
      },
      {
        "date": "2024-12-27",
        "close": 28015.613281,
        "direction_boundary": 14017.699219,
        "core_momentum": 0.998589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412576
      },
      {
        "date": "2025-01-03",
        "close": 26314.099609,
        "direction_boundary": 13453.825195,
        "core_momentum": 0.955882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422309
      },
      {
        "date": "2025-01-10",
        "close": 26274.529297,
        "direction_boundary": 14334.259766,
        "core_momentum": 0.832988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422308
      },
      {
        "date": "2025-01-17",
        "close": 26121.195313,
        "direction_boundary": 15293.833984,
        "core_momentum": 0.707956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418156
      },
      {
        "date": "2025-01-24",
        "close": 26947.220703,
        "direction_boundary": 15852.760742,
        "core_momentum": 0.699844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392268
      },
      {
        "date": "2025-01-31",
        "close": 27154.962891,
        "direction_boundary": 15734.050781,
        "core_momentum": 0.725872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377691
      },
      {
        "date": "2025-02-07",
        "close": 27135.177734,
        "direction_boundary": 16322.655273,
        "core_momentum": 0.662424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371559
      },
      {
        "date": "2025-02-14",
        "close": 27723.783203,
        "direction_boundary": 16703.517578,
        "core_momentum": 0.659757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343402
      },
      {
        "date": "2025-02-21",
        "close": 27461.630859,
        "direction_boundary": 16757.925781,
        "core_momentum": 0.638725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339977
      },
      {
        "date": "2025-02-28",
        "close": 24666.994141,
        "direction_boundary": 16530.398438,
        "core_momentum": 0.49222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375271
      },
      {
        "date": "2025-03-07",
        "close": 23044.621094,
        "direction_boundary": 16940.9375,
        "core_momentum": 0.360292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369557
      },
      {
        "date": "2025-03-14",
        "close": 21516.228516,
        "direction_boundary": 16584.806641,
        "core_momentum": 0.297346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376355
      },
      {
        "date": "2025-03-21",
        "close": 22446.125,
        "direction_boundary": 17514.703125,
        "core_momentum": 0.281559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377294
      },
      {
        "date": "2025-03-28",
        "close": 22733.007813,
        "direction_boundary": 17603.736328,
        "core_momentum": 0.291374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377373
      },
      {
        "date": "2025-04-04",
        "close": 18874.925781,
        "direction_boundary": 17059.648438,
        "core_momentum": 0.106408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461863
      },
      {
        "date": "2025-04-11",
        "close": 19231.056641,
        "direction_boundary": 18429.761719,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451757
      },
      {
        "date": "2025-04-18",
        "close": 18024.167969,
        "direction_boundary": 16436.419922,
        "core_momentum": 0.096599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456989
      },
      {
        "date": "2025-04-25",
        "close": 20284.609375,
        "direction_boundary": 17034.916016,
        "core_momentum": 0.190767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486821
      },
      {
        "date": "2025-05-02",
        "close": 20482.458984,
        "direction_boundary": 16668.894531,
        "core_momentum": 0.228783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483668
      },
      {
        "date": "2025-05-09",
        "close": 20996.871094,
        "direction_boundary": 17737.285156,
        "core_momentum": 0.18377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45144
      },
      {
        "date": "2025-05-16",
        "close": 23163.332031,
        "direction_boundary": 18207.179688,
        "core_momentum": 0.272209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472718
      },
      {
        "date": "2025-05-23",
        "close": 22203.757813,
        "direction_boundary": 18746.322266,
        "core_momentum": 0.184433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476255
      },
      {
        "date": "2025-05-30",
        "close": 22886.341797,
        "direction_boundary": 18879.871094,
        "core_momentum": 0.212209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478359
      },
      {
        "date": "2025-06-06",
        "close": 22975.375,
        "direction_boundary": 19443.746094,
        "core_momentum": 0.181633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458356
      },
      {
        "date": "2025-06-13",
        "close": 23014.945313,
        "direction_boundary": 21066.119141,
        "core_momentum": 0.09251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453353
      },
      {
        "date": "2025-06-20",
        "close": 23178.169922,
        "direction_boundary": 21714.078125,
        "core_momentum": 0.067426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45063
      },
      {
        "date": "2025-06-27",
        "close": 24543.337891,
        "direction_boundary": 21491.496094,
        "core_momentum": 0.142002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440858
      },
      {
        "date": "2025-07-04",
        "close": 25329.792969,
        "direction_boundary": 22352.146484,
        "core_momentum": 0.133215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435578
      },
      {
        "date": "2025-07-11",
        "close": 25789.794922,
        "direction_boundary": 22317.521484,
        "core_momentum": 0.155585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436414
      },
      {
        "date": "2025-07-18",
        "close": 27189.587891,
        "direction_boundary": 21511.28125,
        "core_momentum": 0.263969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442582
      },
      {
        "date": "2025-07-25",
        "close": 26868.080078,
        "direction_boundary": 19567.402344,
        "core_momentum": 0.373104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440847
      },
      {
        "date": "2025-08-01",
        "close": 27486.363281,
        "direction_boundary": 18400.083984,
        "core_momentum": 0.493817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441874
      },
      {
        "date": "2025-08-08",
        "close": 27669.375,
        "direction_boundary": 17766.962891,
        "core_momentum": 0.55735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441952
      },
      {
        "date": "2025-08-15",
        "close": 28292.603516,
        "direction_boundary": 19933.425781,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44203
      },
      {
        "date": "2025-08-22",
        "close": 26957.113281,
        "direction_boundary": 19384.390625,
        "core_momentum": 0.390661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447092
      },
      {
        "date": "2025-08-29",
        "close": 28178.839844,
        "direction_boundary": 18850.193359,
        "core_momentum": 0.494883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423612
      },
      {
        "date": "2025-09-05",
        "close": 28337.119141,
        "direction_boundary": 17391.046875,
        "core_momentum": 0.629408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410278
      },
      {
        "date": "2025-09-12",
        "close": 28866.369141,
        "direction_boundary": 18583.095703,
        "core_momentum": 0.553367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395271
      },
      {
        "date": "2025-09-19",
        "close": 30157.341797,
        "direction_boundary": 19285.464844,
        "core_momentum": 0.563734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395502
      },
      {
        "date": "2025-09-26",
        "close": 30928.958984,
        "direction_boundary": 19478.369141,
        "core_momentum": 0.587862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395971
      },
      {
        "date": "2025-10-03",
        "close": 31438.423828,
        "direction_boundary": 19374.498047,
        "core_momentum": 0.62267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274618
      },
      {
        "date": "2025-10-10",
        "close": 33036.066406,
        "direction_boundary": 20759.449219,
        "core_momentum": 0.591375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277729
      },
      {
        "date": "2025-10-17",
        "close": 31309.820313,
        "direction_boundary": 21397.517578,
        "core_momentum": 0.463245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271211
      },
      {
        "date": "2025-10-24",
        "close": 33970.910156,
        "direction_boundary": 21996.015625,
        "core_momentum": 0.544412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248897
      },
      {
        "date": "2025-10-31",
        "close": 35618.011719,
        "direction_boundary": 21071.064453,
        "core_momentum": 0.690376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251296
      },
      {
        "date": "2025-11-07",
        "close": 34871.128906,
        "direction_boundary": 23826.130859,
        "core_momentum": 0.463567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2025-11-14",
        "close": 34094.566406,
        "direction_boundary": 23341.396484,
        "core_momentum": 0.460691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237906
      },
      {
        "date": "2025-11-21",
        "close": 32402.945313,
        "direction_boundary": 23405.699219,
        "core_momentum": 0.384404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242287
      },
      {
        "date": "2025-11-28",
        "close": 35608.121094,
        "direction_boundary": 23366.128906,
        "core_momentum": 0.52392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265751
      },
      {
        "date": "2025-12-05",
        "close": 36513.285156,
        "direction_boundary": 25680.978516,
        "core_momentum": 0.421803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265285
      },
      {
        "date": "2025-12-12",
        "close": 36716.082031,
        "direction_boundary": 26813.671875,
        "core_momentum": 0.369305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264874
      },
      {
        "date": "2025-12-19",
        "close": 34970.054688,
        "direction_boundary": 25710.65625,
        "core_momentum": 0.360139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280314
      },
      {
        "date": "2025-12-26",
        "close": 34975.0,
        "direction_boundary": 28015.613281,
        "core_momentum": 0.248411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2026-01-02",
        "close": 34415.0,
        "direction_boundary": 26314.099609,
        "core_momentum": 0.307854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2763
      },
      {
        "date": "2026-01-09",
        "close": 35310.0,
        "direction_boundary": 26274.529297,
        "core_momentum": 0.343887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276849
      },
      {
        "date": "2026-01-16",
        "close": 36365.0,
        "direction_boundary": 26121.195313,
        "core_momentum": 0.392164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271811
      },
      {
        "date": "2026-01-23",
        "close": 35690.0,
        "direction_boundary": 26947.220703,
        "core_momentum": 0.324441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2026-01-30",
        "close": 34755.0,
        "direction_boundary": 27154.962891,
        "core_momentum": 0.279877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277387
      },
      {
        "date": "2026-02-06",
        "close": 32820.0,
        "direction_boundary": 27135.177734,
        "core_momentum": 0.2095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292253
      },
      {
        "date": "2026-02-13",
        "close": 32075.0,
        "direction_boundary": 27723.783203,
        "core_momentum": 0.156949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294117
      },
      {
        "date": "2026-02-20",
        "close": 32790.0,
        "direction_boundary": 27461.630859,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284711
      },
      {
        "date": "2026-02-27",
        "close": 32690.0,
        "direction_boundary": 24666.994141,
        "core_momentum": 0.325253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280009
      },
      {
        "date": "2026-03-06",
        "close": 34490.0,
        "direction_boundary": 23044.621094,
        "core_momentum": 0.496662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287775
      },
      {
        "date": "2026-03-13",
        "close": 33750.0,
        "direction_boundary": 21516.228516,
        "core_momentum": 0.568583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290105
      },
      {
        "date": "2026-03-20",
        "close": 33440.0,
        "direction_boundary": 22446.125,
        "core_momentum": 0.489789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285589
      },
      {
        "date": "2026-03-27",
        "close": 32085.0,
        "direction_boundary": 22733.007813,
        "core_momentum": 0.411384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290558
      },
      {
        "date": "2026-04-03",
        "close": 32540.0,
        "direction_boundary": 18874.925781,
        "core_momentum": 0.72398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290343
      },
      {
        "date": "2026-04-10",
        "close": 34440.0,
        "direction_boundary": 19231.056641,
        "core_momentum": 0.790853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292889
      },
      {
        "date": "2026-04-17",
        "close": 37905.0,
        "direction_boundary": 18024.167969,
        "core_momentum": 1.10301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309396
      },
      {
        "date": "2026-04-24",
        "close": 39775.0,
        "direction_boundary": 20284.609375,
        "core_momentum": 0.960846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296568
      },
      {
        "date": "2026-05-01",
        "close": 40235.0,
        "direction_boundary": 20482.458984,
        "core_momentum": 0.964364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290696
      },
      {
        "date": "2026-05-08",
        "close": 44345.0,
        "direction_boundary": 20996.871094,
        "core_momentum": 1.111981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315001
      },
      {
        "date": "2026-05-15",
        "close": 47730.0,
        "direction_boundary": 23163.332031,
        "core_momentum": 1.060584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323683
      },
      {
        "date": "2026-05-22",
        "close": 49470.0,
        "direction_boundary": 22203.757813,
        "core_momentum": 1.228001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311593
      },
      {
        "date": "2026-05-29",
        "close": 51395.0,
        "direction_boundary": 22886.341797,
        "core_momentum": 1.245663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292615
      },
      {
        "date": "2026-06-05",
        "close": 52965.0,
        "direction_boundary": 22975.375,
        "core_momentum": 1.305294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293071
      },
      {
        "date": "2026-06-12",
        "close": 49020.0,
        "direction_boundary": 23014.945313,
        "core_momentum": 1.12992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319419
      },
      {
        "date": "2026-06-19",
        "close": 52230.0,
        "direction_boundary": 23178.169922,
        "core_momentum": 1.253413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315235
      },
      {
        "date": "2026-06-26",
        "close": 48560.0,
        "direction_boundary": 24543.337891,
        "core_momentum": 0.978541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337764
      },
      {
        "date": "2026-07-03",
        "close": 49825.0,
        "direction_boundary": 25329.792969,
        "core_momentum": 0.967051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335616
      },
      {
        "date": "2026-07-10",
        "close": 48000.0,
        "direction_boundary": 25789.794922,
        "core_momentum": 0.861201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342615
      },
      {
        "date": "2026-07-17",
        "close": 46375.0,
        "direction_boundary": 27189.587891,
        "core_momentum": 0.705616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347459
      },
      {
        "date": "2026-07-24",
        "close": 41955.0,
        "direction_boundary": 26868.080078,
        "core_momentum": 0.561518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37766
      },
      {
        "date": "2026-07-31",
        "close": 39845.0,
        "direction_boundary": 27486.363281,
        "core_momentum": 0.449628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383559
      },
      {
        "date": "2026-08-07",
        "close": 42105.0,
        "direction_boundary": 27669.375,
        "core_momentum": 0.521719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11757.257813,
        "volume": 251588
      },
      {
        "date": "2023-08-25",
        "close": 11584.139648,
        "volume": 276900
      },
      {
        "date": "2023-09-01",
        "close": 12588.229492,
        "volume": 221071
      },
      {
        "date": "2023-09-08",
        "close": 12578.336914,
        "volume": 254072
      },
      {
        "date": "2023-09-15",
        "close": 12741.563477,
        "volume": 713075
      },
      {
        "date": "2023-09-22",
        "close": 11707.795898,
        "volume": 229756
      },
      {
        "date": "2023-09-29",
        "close": 11702.849609,
        "volume": 196070
      },
      {
        "date": "2023-10-06",
        "close": 12063.926758,
        "volume": 276477
      },
      {
        "date": "2023-10-13",
        "close": 12583.283203,
        "volume": 305576
      },
      {
        "date": "2023-10-20",
        "close": 11875.96875,
        "volume": 246750
      },
      {
        "date": "2023-10-27",
        "close": 11153.814453,
        "volume": 842615
      },
      {
        "date": "2023-11-03",
        "close": 11564.354492,
        "volume": 211206
      },
      {
        "date": "2023-11-10",
        "close": 11861.129883,
        "volume": 668195
      },
      {
        "date": "2023-11-17",
        "close": 12449.734375,
        "volume": 484310
      },
      {
        "date": "2023-11-24",
        "close": 12929.521484,
        "volume": 356241
      },
      {
        "date": "2023-12-01",
        "close": 12736.617188,
        "volume": 368464
      },
      {
        "date": "2023-12-08",
        "close": 12924.575195,
        "volume": 316988
      },
      {
        "date": "2023-12-15",
        "close": 13557.696289,
        "volume": 283367
      },
      {
        "date": "2023-12-22",
        "close": 13913.827148,
        "volume": 284196
      },
      {
        "date": "2023-12-29",
        "close": 14017.699219,
        "volume": 89004
      },
      {
        "date": "2024-01-05",
        "close": 13453.825195,
        "volume": 235717
      },
      {
        "date": "2024-01-12",
        "close": 14334.259766,
        "volume": 616380
      },
      {
        "date": "2024-01-19",
        "close": 15293.833984,
        "volume": 181001
      },
      {
        "date": "2024-01-26",
        "close": 15852.760742,
        "volume": 715563
      },
      {
        "date": "2024-02-02",
        "close": 15734.050781,
        "volume": 273928
      },
      {
        "date": "2024-02-09",
        "close": 16322.655273,
        "volume": 170540
      },
      {
        "date": "2024-02-16",
        "close": 16703.517578,
        "volume": 169665
      },
      {
        "date": "2024-02-23",
        "close": 16757.925781,
        "volume": 324642
      },
      {
        "date": "2024-03-01",
        "close": 16530.398438,
        "volume": 237811
      },
      {
        "date": "2024-03-08",
        "close": 16940.9375,
        "volume": 540714
      },
      {
        "date": "2024-03-15",
        "close": 16584.806641,
        "volume": 370106
      },
      {
        "date": "2024-03-22",
        "close": 17514.703125,
        "volume": 360933
      },
      {
        "date": "2024-03-29",
        "close": 17603.736328,
        "volume": 326871
      },
      {
        "date": "2024-04-05",
        "close": 17059.648438,
        "volume": 272025
      },
      {
        "date": "2024-04-12",
        "close": 18429.761719,
        "volume": 174466
      },
      {
        "date": "2024-04-19",
        "close": 16436.419922,
        "volume": 797858
      },
      {
        "date": "2024-04-26",
        "close": 17034.916016,
        "volume": 326821
      },
      {
        "date": "2024-05-03",
        "close": 16668.894531,
        "volume": 263358
      },
      {
        "date": "2024-05-10",
        "close": 17737.285156,
        "volume": 198011
      },
      {
        "date": "2024-05-17",
        "close": 18207.179688,
        "volume": 235922
      },
      {
        "date": "2024-05-24",
        "close": 18746.322266,
        "volume": 378618
      },
      {
        "date": "2024-05-31",
        "close": 18879.871094,
        "volume": 425666
      },
      {
        "date": "2024-06-07",
        "close": 19443.746094,
        "volume": 318897
      },
      {
        "date": "2024-06-14",
        "close": 21066.119141,
        "volume": 371559
      },
      {
        "date": "2024-06-21",
        "close": 21714.078125,
        "volume": 503092
      },
      {
        "date": "2024-06-28",
        "close": 21491.496094,
        "volume": 414928
      },
      {
        "date": "2024-07-05",
        "close": 22352.146484,
        "volume": 320577
      },
      {
        "date": "2024-07-12",
        "close": 22317.521484,
        "volume": 672542
      },
      {
        "date": "2024-07-19",
        "close": 21511.28125,
        "volume": 460043
      },
      {
        "date": "2024-07-26",
        "close": 19567.402344,
        "volume": 553510
      },
      {
        "date": "2024-08-02",
        "close": 18400.083984,
        "volume": 733434
      },
      {
        "date": "2024-08-09",
        "close": 17766.962891,
        "volume": 1018051
      },
      {
        "date": "2024-08-16",
        "close": 19933.425781,
        "volume": 370439
      },
      {
        "date": "2024-08-23",
        "close": 19384.390625,
        "volume": 342341
      },
      {
        "date": "2024-08-30",
        "close": 18850.193359,
        "volume": 231314
      },
      {
        "date": "2024-09-06",
        "close": 17391.046875,
        "volume": 317934
      },
      {
        "date": "2024-09-13",
        "close": 18583.095703,
        "volume": 222591
      },
      {
        "date": "2024-09-20",
        "close": 19285.464844,
        "volume": 185339
      },
      {
        "date": "2024-09-27",
        "close": 19478.369141,
        "volume": 283025
      },
      {
        "date": "2024-10-04",
        "close": 19374.498047,
        "volume": 124013
      },
      {
        "date": "2024-10-11",
        "close": 20759.449219,
        "volume": 218134
      },
      {
        "date": "2024-10-18",
        "close": 21397.517578,
        "volume": 338280
      },
      {
        "date": "2024-10-25",
        "close": 21996.015625,
        "volume": 335431
      },
      {
        "date": "2024-11-01",
        "close": 21071.064453,
        "volume": 344184
      },
      {
        "date": "2024-11-08",
        "close": 23826.130859,
        "volume": 518704
      },
      {
        "date": "2024-11-15",
        "close": 23341.396484,
        "volume": 411705
      },
      {
        "date": "2024-11-22",
        "close": 23405.699219,
        "volume": 310102
      },
      {
        "date": "2024-11-29",
        "close": 23366.128906,
        "volume": 298719
      },
      {
        "date": "2024-12-06",
        "close": 25680.978516,
        "volume": 364923
      },
      {
        "date": "2024-12-13",
        "close": 26813.671875,
        "volume": 404064
      },
      {
        "date": "2024-12-20",
        "close": 25710.65625,
        "volume": 599164
      },
      {
        "date": "2024-12-27",
        "close": 28015.613281,
        "volume": 468901
      },
      {
        "date": "2025-01-03",
        "close": 26314.099609,
        "volume": 476661
      },
      {
        "date": "2025-01-10",
        "close": 26274.529297,
        "volume": 740739
      },
      {
        "date": "2025-01-17",
        "close": 26121.195313,
        "volume": 663992
      },
      {
        "date": "2025-01-24",
        "close": 26947.220703,
        "volume": 762329
      },
      {
        "date": "2025-01-31",
        "close": 27154.962891,
        "volume": 160523
      },
      {
        "date": "2025-02-07",
        "close": 27135.177734,
        "volume": 526558
      },
      {
        "date": "2025-02-14",
        "close": 27723.783203,
        "volume": 349525
      },
      {
        "date": "2025-02-21",
        "close": 27461.630859,
        "volume": 447710
      },
      {
        "date": "2025-02-28",
        "close": 24666.994141,
        "volume": 862802
      },
      {
        "date": "2025-03-07",
        "close": 23044.621094,
        "volume": 614225
      },
      {
        "date": "2025-03-14",
        "close": 21516.228516,
        "volume": 1003716
      },
      {
        "date": "2025-03-21",
        "close": 22446.125,
        "volume": 475442
      },
      {
        "date": "2025-03-28",
        "close": 22733.007813,
        "volume": 452406
      },
      {
        "date": "2025-04-04",
        "close": 18874.925781,
        "volume": 1045882
      },
      {
        "date": "2025-04-11",
        "close": 19231.056641,
        "volume": 3759276
      },
      {
        "date": "2025-04-18",
        "close": 18024.167969,
        "volume": 864023
      },
      {
        "date": "2025-04-25",
        "close": 20284.609375,
        "volume": 907010
      },
      {
        "date": "2025-05-02",
        "close": 20482.458984,
        "volume": 581814
      },
      {
        "date": "2025-05-09",
        "close": 20996.871094,
        "volume": 377262
      },
      {
        "date": "2025-05-16",
        "close": 23163.332031,
        "volume": 947603
      },
      {
        "date": "2025-05-23",
        "close": 22203.757813,
        "volume": 672001
      },
      {
        "date": "2025-05-30",
        "close": 22886.341797,
        "volume": 493878
      },
      {
        "date": "2025-06-06",
        "close": 22975.375,
        "volume": 268823
      },
      {
        "date": "2025-06-13",
        "close": 23014.945313,
        "volume": 562832
      },
      {
        "date": "2025-06-20",
        "close": 23178.169922,
        "volume": 406747
      },
      {
        "date": "2025-06-27",
        "close": 24543.337891,
        "volume": 501257
      },
      {
        "date": "2025-07-04",
        "close": 25329.792969,
        "volume": 478447
      },
      {
        "date": "2025-07-11",
        "close": 25789.794922,
        "volume": 424829
      },
      {
        "date": "2025-07-18",
        "close": 27189.587891,
        "volume": 485118
      },
      {
        "date": "2025-07-25",
        "close": 26868.080078,
        "volume": 634798
      },
      {
        "date": "2025-08-01",
        "close": 27486.363281,
        "volume": 746996
      },
      {
        "date": "2025-08-08",
        "close": 27669.375,
        "volume": 553031
      },
      {
        "date": "2025-08-15",
        "close": 28292.603516,
        "volume": 361896
      },
      {
        "date": "2025-08-22",
        "close": 26957.113281,
        "volume": 439162
      },
      {
        "date": "2025-08-29",
        "close": 28178.839844,
        "volume": 367921
      },
      {
        "date": "2025-09-05",
        "close": 28337.119141,
        "volume": 246558
      },
      {
        "date": "2025-09-12",
        "close": 28866.369141,
        "volume": 290747
      },
      {
        "date": "2025-09-19",
        "close": 30157.341797,
        "volume": 542045
      },
      {
        "date": "2025-09-26",
        "close": 30928.958984,
        "volume": 447966
      },
      {
        "date": "2025-10-03",
        "close": 31438.423828,
        "volume": 372037
      },
      {
        "date": "2025-10-10",
        "close": 33036.066406,
        "volume": 143230
      },
      {
        "date": "2025-10-17",
        "close": 31309.820313,
        "volume": 746158
      },
      {
        "date": "2025-10-24",
        "close": 33970.910156,
        "volume": 478857
      },
      {
        "date": "2025-10-31",
        "close": 35618.011719,
        "volume": 790906
      },
      {
        "date": "2025-11-07",
        "close": 34871.128906,
        "volume": 678904
      },
      {
        "date": "2025-11-14",
        "close": 34094.566406,
        "volume": 968639
      },
      {
        "date": "2025-11-21",
        "close": 32402.945313,
        "volume": 792776
      },
      {
        "date": "2025-11-28",
        "close": 35608.121094,
        "volume": 515029
      },
      {
        "date": "2025-12-05",
        "close": 36513.285156,
        "volume": 600737
      },
      {
        "date": "2025-12-12",
        "close": 36716.082031,
        "volume": 525532
      },
      {
        "date": "2025-12-19",
        "close": 34970.054688,
        "volume": 684270
      },
      {
        "date": "2025-12-26",
        "close": 34975.0,
        "volume": 756510
      },
      {
        "date": "2026-01-02",
        "close": 34415.0,
        "volume": 456685
      },
      {
        "date": "2026-01-09",
        "close": 35310.0,
        "volume": 686469
      },
      {
        "date": "2026-01-16",
        "close": 36365.0,
        "volume": 804043
      },
      {
        "date": "2026-01-23",
        "close": 35690.0,
        "volume": 1454230
      },
      {
        "date": "2026-01-30",
        "close": 34755.0,
        "volume": 1149036
      },
      {
        "date": "2026-02-06",
        "close": 32820.0,
        "volume": 1164188
      },
      {
        "date": "2026-02-13",
        "close": 32075.0,
        "volume": 976438
      },
      {
        "date": "2026-02-20",
        "close": 32790.0,
        "volume": 258986
      },
      {
        "date": "2026-02-27",
        "close": 32690.0,
        "volume": 784588
      },
      {
        "date": "2026-03-06",
        "close": 34490.0,
        "volume": 902308
      },
      {
        "date": "2026-03-13",
        "close": 33750.0,
        "volume": 568656
      },
      {
        "date": "2026-03-20",
        "close": 33440.0,
        "volume": 447925
      },
      {
        "date": "2026-03-27",
        "close": 32085.0,
        "volume": 629250
      },
      {
        "date": "2026-04-03",
        "close": 32540.0,
        "volume": 1036559
      },
      {
        "date": "2026-04-10",
        "close": 34440.0,
        "volume": 716932
      },
      {
        "date": "2026-04-17",
        "close": 37905.0,
        "volume": 906332
      },
      {
        "date": "2026-04-24",
        "close": 39775.0,
        "volume": 921691
      },
      {
        "date": "2026-05-01",
        "close": 40235.0,
        "volume": 647373
      },
      {
        "date": "2026-05-08",
        "close": 44345.0,
        "volume": 825447
      },
      {
        "date": "2026-05-15",
        "close": 47730.0,
        "volume": 1827488
      },
      {
        "date": "2026-05-22",
        "close": 49470.0,
        "volume": 1205525
      },
      {
        "date": "2026-05-29",
        "close": 51395.0,
        "volume": 1028635
      },
      {
        "date": "2026-06-05",
        "close": 52965.0,
        "volume": 317760
      },
      {
        "date": "2026-06-12",
        "close": 49020.0,
        "volume": 575585
      },
      {
        "date": "2026-06-19",
        "close": 52230.0,
        "volume": 461030
      },
      {
        "date": "2026-06-26",
        "close": 48560.0,
        "volume": 814748
      },
      {
        "date": "2026-07-03",
        "close": 49825.0,
        "volume": 463052
      },
      {
        "date": "2026-07-10",
        "close": 48000.0,
        "volume": 1628345
      },
      {
        "date": "2026-07-17",
        "close": 46375.0,
        "volume": 1303194
      },
      {
        "date": "2026-07-24",
        "close": 41955.0,
        "volume": 1475970
      },
      {
        "date": "2026-07-31",
        "close": 39845.0,
        "volume": 2549835
      },
      {
        "date": "2026-08-07",
        "close": 42105.0,
        "volume": 1426408
      }
    ],
    "sharemaestro_context": {
      "trend": 40655.5,
      "fair_value": 25428.079214,
      "market_activity": 6.182181,
      "market_dynamics": -0.27792,
      "relative_strength": -7.030373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.07594,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.214151,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.053629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.229663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.643942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.17599
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.256247
      }
    ]
  }
}