{
  "ticker": {
    "uuid": "b2719e8d-a9dc-4379-a4d9-447c3debf27d",
    "symbol": "JJEH",
    "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.994999,
    "boundary_margin": 0.457823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213684,
    "volatility_stability": 0.8946,
    "risk_context": 0.468,
    "current_regime": {
      "move": 0.425557,
      "interruption": -0.094126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.865,
        "direction_boundary": 23.07,
        "core_momentum": 0.207846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150283
      },
      {
        "date": "2023-08-25",
        "close": 27.865,
        "direction_boundary": 23.07,
        "core_momentum": 0.207846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149081
      },
      {
        "date": "2023-09-01",
        "close": 27.865,
        "direction_boundary": 23.07,
        "core_momentum": 0.207846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149081
      },
      {
        "date": "2023-09-08",
        "close": 29.059999,
        "direction_boundary": 23.07,
        "core_momentum": 0.259645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156259
      },
      {
        "date": "2023-09-15",
        "close": 29.555,
        "direction_boundary": 23.07,
        "core_momentum": 0.281101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2023-09-22",
        "close": 29.555,
        "direction_boundary": 23.07,
        "core_momentum": 0.281101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2023-09-29",
        "close": 29.555,
        "direction_boundary": 23.07,
        "core_momentum": 0.281101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2023-10-06",
        "close": 29.555,
        "direction_boundary": 23.07,
        "core_momentum": 0.281101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2023-10-13",
        "close": 29.555,
        "direction_boundary": 23.07,
        "core_momentum": 0.281101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2023-10-20",
        "close": 27.655001,
        "direction_boundary": 23.07,
        "core_momentum": 0.198743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17041
      },
      {
        "date": "2023-10-27",
        "close": 27.655001,
        "direction_boundary": 23.07,
        "core_momentum": 0.198743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17041
      },
      {
        "date": "2023-11-03",
        "close": 27.655001,
        "direction_boundary": 22.85,
        "core_momentum": 0.210285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169563
      },
      {
        "date": "2023-11-10",
        "close": 29.084999,
        "direction_boundary": 22.85,
        "core_momentum": 0.272866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2023-11-17",
        "close": 29.415001,
        "direction_boundary": 22.85,
        "core_momentum": 0.287309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170415
      },
      {
        "date": "2023-11-24",
        "close": 29.415001,
        "direction_boundary": 22.85,
        "core_momentum": 0.287309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17011
      },
      {
        "date": "2023-12-01",
        "close": 29.415001,
        "direction_boundary": 22.85,
        "core_momentum": 0.287309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2023-12-08",
        "close": 29.629999,
        "direction_boundary": 22.959999,
        "core_momentum": 0.290505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161089
      },
      {
        "date": "2023-12-15",
        "close": 28.924999,
        "direction_boundary": 23.360001,
        "core_momentum": 0.238228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152002
      },
      {
        "date": "2023-12-22",
        "close": 29.379999,
        "direction_boundary": 22.235001,
        "core_momentum": 0.32134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151146
      },
      {
        "date": "2023-12-29",
        "close": 29.299999,
        "direction_boundary": 22.235001,
        "core_momentum": 0.317742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14952
      },
      {
        "date": "2024-01-05",
        "close": 29.299999,
        "direction_boundary": 22.235001,
        "core_momentum": 0.317742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14952
      },
      {
        "date": "2024-01-12",
        "close": 31.450001,
        "direction_boundary": 22.235001,
        "core_momentum": 0.414437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173077
      },
      {
        "date": "2024-01-19",
        "close": 31.41,
        "direction_boundary": 22.235001,
        "core_momentum": 0.412638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17283
      },
      {
        "date": "2024-01-26",
        "close": 31.725,
        "direction_boundary": 22.235001,
        "core_momentum": 0.426805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172712
      },
      {
        "date": "2024-02-02",
        "close": 32.139999,
        "direction_boundary": 22.235001,
        "core_momentum": 0.445469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172668
      },
      {
        "date": "2024-02-09",
        "close": 32.200001,
        "direction_boundary": 22.235001,
        "core_momentum": 0.448167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171911
      },
      {
        "date": "2024-02-16",
        "close": 33.459999,
        "direction_boundary": 23.705,
        "core_momentum": 0.411517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176012
      },
      {
        "date": "2024-02-23",
        "close": 34.154999,
        "direction_boundary": 23.504999,
        "core_momentum": 0.453095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176676
      },
      {
        "date": "2024-03-01",
        "close": 33.580002,
        "direction_boundary": 23.504999,
        "core_momentum": 0.428632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2024-03-08",
        "close": 34.700001,
        "direction_boundary": 23.940001,
        "core_momentum": 0.449457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176589
      },
      {
        "date": "2024-03-15",
        "close": 33.68,
        "direction_boundary": 23.334999,
        "core_momentum": 0.443326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183032
      },
      {
        "date": "2024-03-22",
        "close": 34.654999,
        "direction_boundary": 23.334999,
        "core_momentum": 0.485108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185723
      },
      {
        "date": "2024-03-29",
        "close": 35.514999,
        "direction_boundary": 23.334999,
        "core_momentum": 0.521963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187212
      },
      {
        "date": "2024-04-05",
        "close": 34.720001,
        "direction_boundary": 23.334999,
        "core_momentum": 0.487894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191504
      },
      {
        "date": "2024-04-12",
        "close": 34.720001,
        "direction_boundary": 23.334999,
        "core_momentum": 0.487894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191504
      },
      {
        "date": "2024-04-19",
        "close": 34.720001,
        "direction_boundary": 24.565001,
        "core_momentum": 0.413393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2024-04-26",
        "close": 34.720001,
        "direction_boundary": 24.565001,
        "core_momentum": 0.413393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2024-05-03",
        "close": 34.919998,
        "direction_boundary": 24.985001,
        "core_momentum": 0.397638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2024-05-10",
        "close": 35.014999,
        "direction_boundary": 24.985001,
        "core_momentum": 0.401441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148956
      },
      {
        "date": "2024-05-17",
        "close": 35.195,
        "direction_boundary": 26.245001,
        "core_momentum": 0.341017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2024-05-24",
        "close": 35.195,
        "direction_boundary": 26.139999,
        "core_momentum": 0.346404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2024-05-31",
        "close": 35.849998,
        "direction_boundary": 25.74,
        "core_momentum": 0.392774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149344
      },
      {
        "date": "2024-06-07",
        "close": 35.764999,
        "direction_boundary": 26.735001,
        "core_momentum": 0.337759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149985
      },
      {
        "date": "2024-06-14",
        "close": 35.139999,
        "direction_boundary": 28.07,
        "core_momentum": 0.25187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147538
      },
      {
        "date": "2024-06-21",
        "close": 35.139999,
        "direction_boundary": 27.620001,
        "core_momentum": 0.272266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147407
      },
      {
        "date": "2024-06-28",
        "close": 36.814999,
        "direction_boundary": 28.129999,
        "core_momentum": 0.308745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156544
      },
      {
        "date": "2024-07-05",
        "close": 36.610001,
        "direction_boundary": 28.129999,
        "core_momentum": 0.301458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15736
      },
      {
        "date": "2024-07-12",
        "close": 37.695,
        "direction_boundary": 27.465,
        "core_momentum": 0.372474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2024-07-19",
        "close": 37.215,
        "direction_boundary": 27.85,
        "core_momentum": 0.336266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135531
      },
      {
        "date": "2024-07-26",
        "close": 35.07,
        "direction_boundary": 27.795,
        "core_momentum": 0.261738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163271
      },
      {
        "date": "2024-08-02",
        "close": 31.41,
        "direction_boundary": 27.719999,
        "core_momentum": 0.133117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226603
      },
      {
        "date": "2024-08-09",
        "close": 31.940001,
        "direction_boundary": 28.205,
        "core_momentum": 0.132423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227898
      },
      {
        "date": "2024-08-16",
        "close": 33.119999,
        "direction_boundary": 27.865,
        "core_momentum": 0.188588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2272
      },
      {
        "date": "2024-08-23",
        "close": 33.119999,
        "direction_boundary": 27.865,
        "core_momentum": 0.188588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225188
      },
      {
        "date": "2024-08-30",
        "close": 34.904999,
        "direction_boundary": 27.865,
        "core_momentum": 0.252647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235801
      },
      {
        "date": "2024-09-06",
        "close": 33.814999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.163627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235639
      },
      {
        "date": "2024-09-13",
        "close": 33.025002,
        "direction_boundary": 29.555,
        "core_momentum": 0.117408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234275
      },
      {
        "date": "2024-09-20",
        "close": 34.424999,
        "direction_boundary": 29.555,
        "core_momentum": 0.164777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23818
      },
      {
        "date": "2024-09-27",
        "close": 34.380001,
        "direction_boundary": 29.555,
        "core_momentum": 0.163255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235486
      },
      {
        "date": "2024-10-04",
        "close": 34.380001,
        "direction_boundary": 29.555,
        "core_momentum": 0.163255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233458
      },
      {
        "date": "2024-10-11",
        "close": 35.279999,
        "direction_boundary": 29.555,
        "core_momentum": 0.193707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236275
      },
      {
        "date": "2024-10-18",
        "close": 35.279999,
        "direction_boundary": 27.655001,
        "core_momentum": 0.275719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236275
      },
      {
        "date": "2024-10-25",
        "close": 34.435001,
        "direction_boundary": 27.655001,
        "core_momentum": 0.245164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238779
      },
      {
        "date": "2024-11-01",
        "close": 34.435001,
        "direction_boundary": 27.655001,
        "core_momentum": 0.245164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238621
      },
      {
        "date": "2024-11-08",
        "close": 34.435001,
        "direction_boundary": 29.084999,
        "core_momentum": 0.183944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238576
      },
      {
        "date": "2024-11-15",
        "close": 34.435001,
        "direction_boundary": 29.415001,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238434
      },
      {
        "date": "2024-11-22",
        "close": 34.435001,
        "direction_boundary": 29.415001,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238434
      },
      {
        "date": "2024-11-29",
        "close": 34.435001,
        "direction_boundary": 29.415001,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236818
      },
      {
        "date": "2024-12-06",
        "close": 34.435001,
        "direction_boundary": 29.629999,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236824
      },
      {
        "date": "2024-12-13",
        "close": 34.435001,
        "direction_boundary": 28.924999,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235676
      },
      {
        "date": "2024-12-20",
        "close": 35.875,
        "direction_boundary": 29.379999,
        "core_momentum": 0.221069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24269
      },
      {
        "date": "2024-12-27",
        "close": 35.875,
        "direction_boundary": 29.299999,
        "core_momentum": 0.224403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233545
      },
      {
        "date": "2025-01-03",
        "close": 35.875,
        "direction_boundary": 29.299999,
        "core_momentum": 0.224403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233454
      },
      {
        "date": "2025-01-10",
        "close": 35.875,
        "direction_boundary": 31.450001,
        "core_momentum": 0.140699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229429
      },
      {
        "date": "2025-01-17",
        "close": 35.224998,
        "direction_boundary": 31.41,
        "core_momentum": 0.121458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230074
      },
      {
        "date": "2025-01-24",
        "close": 35.224998,
        "direction_boundary": 31.725,
        "core_momentum": 0.110323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214747
      },
      {
        "date": "2025-01-31",
        "close": 35.224998,
        "direction_boundary": 32.139999,
        "core_momentum": 0.095986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144258
      },
      {
        "date": "2025-02-07",
        "close": 35.705002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.108851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143778
      },
      {
        "date": "2025-02-14",
        "close": 35.93,
        "direction_boundary": 33.459999,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2025-02-21",
        "close": 35.93,
        "direction_boundary": 34.154999,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2025-02-28",
        "close": 35.93,
        "direction_boundary": 33.580002,
        "core_momentum": 0.069982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2025-03-07",
        "close": 35.93,
        "direction_boundary": 34.700001,
        "core_momentum": 0.035447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106146
      },
      {
        "date": "2025-03-14",
        "close": 35.785,
        "direction_boundary": 33.68,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099848
      },
      {
        "date": "2025-03-21",
        "close": 36.544998,
        "direction_boundary": 34.654999,
        "core_momentum": 0.054538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087328
      },
      {
        "date": "2025-03-28",
        "close": 36.82,
        "direction_boundary": 35.514999,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087455
      },
      {
        "date": "2025-04-04",
        "close": 31.379999,
        "direction_boundary": 34.720001,
        "core_momentum": -0.096198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241838
      },
      {
        "date": "2025-04-11",
        "close": 30.74,
        "direction_boundary": 34.720001,
        "core_momentum": -0.114631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2025-04-18",
        "close": 33.290001,
        "direction_boundary": 34.720001,
        "core_momentum": -0.041187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266614
      },
      {
        "date": "2025-04-25",
        "close": 33.290001,
        "direction_boundary": 34.720001,
        "core_momentum": -0.041187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264725
      },
      {
        "date": "2025-05-02",
        "close": 33.290001,
        "direction_boundary": 34.919998,
        "core_momentum": -0.046678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264725
      },
      {
        "date": "2025-05-09",
        "close": 33.290001,
        "direction_boundary": 35.014999,
        "core_momentum": -0.049265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264725
      },
      {
        "date": "2025-05-16",
        "close": 33.290001,
        "direction_boundary": 35.195,
        "core_momentum": -0.054127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264725
      },
      {
        "date": "2025-05-23",
        "close": 35.84,
        "direction_boundary": 35.195,
        "core_momentum": 0.018326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284498
      },
      {
        "date": "2025-05-30",
        "close": 36.435001,
        "direction_boundary": 35.849998,
        "core_momentum": 0.016318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2025-06-06",
        "close": 36.435001,
        "direction_boundary": 35.764999,
        "core_momentum": 0.018733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2025-06-13",
        "close": 36.924999,
        "direction_boundary": 35.139999,
        "core_momentum": 0.050797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285633
      },
      {
        "date": "2025-06-20",
        "close": 36.924999,
        "direction_boundary": 35.139999,
        "core_momentum": 0.050797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280251
      },
      {
        "date": "2025-06-27",
        "close": 36.924999,
        "direction_boundary": 36.814999,
        "core_momentum": 0.002988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280251
      },
      {
        "date": "2025-07-04",
        "close": 36.924999,
        "direction_boundary": 36.610001,
        "core_momentum": 0.008604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280251
      },
      {
        "date": "2025-07-11",
        "close": 36.924999,
        "direction_boundary": 37.695,
        "core_momentum": -0.020427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280251
      },
      {
        "date": "2025-07-18",
        "close": 36.880001,
        "direction_boundary": 37.215,
        "core_momentum": -0.009002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278885
      },
      {
        "date": "2025-07-25",
        "close": 38.855,
        "direction_boundary": 35.07,
        "core_momentum": 0.107927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287475
      },
      {
        "date": "2025-08-01",
        "close": 37.994999,
        "direction_boundary": 31.41,
        "core_momentum": 0.209647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289729
      },
      {
        "date": "2025-08-08",
        "close": 37.994999,
        "direction_boundary": 31.940001,
        "core_momentum": 0.189574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289344
      },
      {
        "date": "2025-08-15",
        "close": 37.994999,
        "direction_boundary": 33.119999,
        "core_momentum": 0.147192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289307
      },
      {
        "date": "2025-08-22",
        "close": 37.994999,
        "direction_boundary": 33.119999,
        "core_momentum": 0.147192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289307
      },
      {
        "date": "2025-08-29",
        "close": 40.654999,
        "direction_boundary": 34.904999,
        "core_momentum": 0.164733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303186
      },
      {
        "date": "2025-09-05",
        "close": 40.654999,
        "direction_boundary": 33.814999,
        "core_momentum": 0.202277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303186
      },
      {
        "date": "2025-09-12",
        "close": 40.654999,
        "direction_boundary": 33.025002,
        "core_momentum": 0.231037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2025-09-19",
        "close": 40.654999,
        "direction_boundary": 34.424999,
        "core_momentum": 0.180973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30217
      },
      {
        "date": "2025-09-26",
        "close": 41.740002,
        "direction_boundary": 34.380001,
        "core_momentum": 0.214078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303719
      },
      {
        "date": "2025-10-03",
        "close": 41.945,
        "direction_boundary": 34.380001,
        "core_momentum": 0.220041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189495
      },
      {
        "date": "2025-10-10",
        "close": 43.465,
        "direction_boundary": 35.279999,
        "core_momentum": 0.232001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186658
      },
      {
        "date": "2025-10-17",
        "close": 42.540001,
        "direction_boundary": 35.279999,
        "core_momentum": 0.205782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166344
      },
      {
        "date": "2025-10-24",
        "close": 43.505001,
        "direction_boundary": 34.435001,
        "core_momentum": 0.263395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2025-10-31",
        "close": 44.630001,
        "direction_boundary": 34.435001,
        "core_momentum": 0.296065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167315
      },
      {
        "date": "2025-11-07",
        "close": 43.955002,
        "direction_boundary": 34.435001,
        "core_momentum": 0.276463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17067
      },
      {
        "date": "2025-11-14",
        "close": 45.134998,
        "direction_boundary": 34.435001,
        "core_momentum": 0.31073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171304
      },
      {
        "date": "2025-11-21",
        "close": 43.595001,
        "direction_boundary": 34.435001,
        "core_momentum": 0.266008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15823
      },
      {
        "date": "2025-11-28",
        "close": 44.990002,
        "direction_boundary": 34.435001,
        "core_momentum": 0.30652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161271
      },
      {
        "date": "2025-12-05",
        "close": 44.455002,
        "direction_boundary": 34.435001,
        "core_momentum": 0.290983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163315
      },
      {
        "date": "2025-12-12",
        "close": 45.435001,
        "direction_boundary": 34.435001,
        "core_momentum": 0.319442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164322
      },
      {
        "date": "2025-12-19",
        "close": 45.830002,
        "direction_boundary": 35.875,
        "core_momentum": 0.277491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163919
      },
      {
        "date": "2025-12-26",
        "close": 45.869999,
        "direction_boundary": 35.875,
        "core_momentum": 0.278606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163835
      },
      {
        "date": "2026-01-02",
        "close": 45.860001,
        "direction_boundary": 35.875,
        "core_momentum": 0.278328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163858
      },
      {
        "date": "2026-01-09",
        "close": 46.93,
        "direction_boundary": 35.875,
        "core_momentum": 0.308153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2026-01-16",
        "close": 48.915001,
        "direction_boundary": 35.224998,
        "core_momentum": 0.388645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169764
      },
      {
        "date": "2026-01-23",
        "close": 48.145,
        "direction_boundary": 35.224998,
        "core_momentum": 0.366785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162728
      },
      {
        "date": "2026-01-30",
        "close": 47.764999,
        "direction_boundary": 35.224998,
        "core_momentum": 0.355997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158465
      },
      {
        "date": "2026-02-06",
        "close": 48.994999,
        "direction_boundary": 35.705002,
        "core_momentum": 0.372217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159559
      },
      {
        "date": "2026-02-13",
        "close": 51.669998,
        "direction_boundary": 35.93,
        "core_momentum": 0.438074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169747
      },
      {
        "date": "2026-02-20",
        "close": 51.119999,
        "direction_boundary": 35.93,
        "core_momentum": 0.422766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171874
      },
      {
        "date": "2026-02-27",
        "close": 52.43,
        "direction_boundary": 35.93,
        "core_momentum": 0.459226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153164
      },
      {
        "date": "2026-03-06",
        "close": 48.584999,
        "direction_boundary": 35.93,
        "core_momentum": 0.352213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193895
      },
      {
        "date": "2026-03-13",
        "close": 48.400002,
        "direction_boundary": 35.785,
        "core_momentum": 0.352522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194237
      },
      {
        "date": "2026-03-20",
        "close": 49.200001,
        "direction_boundary": 36.544998,
        "core_momentum": 0.346286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194435
      },
      {
        "date": "2026-03-27",
        "close": 47.494999,
        "direction_boundary": 36.82,
        "core_momentum": 0.289924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201051
      },
      {
        "date": "2026-04-03",
        "close": 49.205002,
        "direction_boundary": 31.379999,
        "core_momentum": 0.568037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205423
      },
      {
        "date": "2026-04-10",
        "close": 50.869999,
        "direction_boundary": 30.74,
        "core_momentum": 0.654847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204783
      },
      {
        "date": "2026-04-17",
        "close": 51.84,
        "direction_boundary": 33.290001,
        "core_momentum": 0.557224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201546
      },
      {
        "date": "2026-04-24",
        "close": 50.23,
        "direction_boundary": 33.290001,
        "core_momentum": 0.508861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20742
      },
      {
        "date": "2026-05-01",
        "close": 50.419998,
        "direction_boundary": 33.290001,
        "core_momentum": 0.514569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205408
      },
      {
        "date": "2026-05-08",
        "close": 52.299999,
        "direction_boundary": 33.290001,
        "core_momentum": 0.571042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2026-05-15",
        "close": 52.5,
        "direction_boundary": 33.290001,
        "core_momentum": 0.57705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2026-05-22",
        "close": 53.07,
        "direction_boundary": 35.84,
        "core_momentum": 0.480748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19755
      },
      {
        "date": "2026-05-29",
        "close": 53.450001,
        "direction_boundary": 36.435001,
        "core_momentum": 0.466996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194513
      },
      {
        "date": "2026-06-05",
        "close": 53.98,
        "direction_boundary": 36.435001,
        "core_momentum": 0.481542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192687
      },
      {
        "date": "2026-06-12",
        "close": 54.139999,
        "direction_boundary": 36.924999,
        "core_momentum": 0.466215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191652
      },
      {
        "date": "2026-06-19",
        "close": 56.799999,
        "direction_boundary": 36.924999,
        "core_momentum": 0.538253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2026-06-26",
        "close": 55.59,
        "direction_boundary": 36.924999,
        "core_momentum": 0.505484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204033
      },
      {
        "date": "2026-07-03",
        "close": 55.75,
        "direction_boundary": 36.924999,
        "core_momentum": 0.509817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203848
      },
      {
        "date": "2026-07-10",
        "close": 55.990002,
        "direction_boundary": 36.924999,
        "core_momentum": 0.516317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202642
      },
      {
        "date": "2026-07-17",
        "close": 53.540001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.451735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208337
      },
      {
        "date": "2026-07-24",
        "close": 54.880001,
        "direction_boundary": 38.855,
        "core_momentum": 0.412431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208403
      },
      {
        "date": "2026-07-31",
        "close": 53.549999,
        "direction_boundary": 37.994999,
        "core_momentum": 0.409396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211716
      },
      {
        "date": "2026-08-07",
        "close": 55.389999,
        "direction_boundary": 37.994999,
        "core_momentum": 0.457823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.865,
        "volume": 375
      },
      {
        "date": "2023-08-25",
        "close": 27.865,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.865,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 29.059999,
        "volume": 1103
      },
      {
        "date": "2023-09-15",
        "close": 29.555,
        "volume": 726
      },
      {
        "date": "2023-09-22",
        "close": 29.555,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29.555,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.555,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 29.555,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.655001,
        "volume": 450
      },
      {
        "date": "2023-10-27",
        "close": 27.655001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.655001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 29.084999,
        "volume": 720
      },
      {
        "date": "2023-11-17",
        "close": 29.415001,
        "volume": 66
      },
      {
        "date": "2023-11-24",
        "close": 29.415001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 29.415001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.629999,
        "volume": 1080
      },
      {
        "date": "2023-12-15",
        "close": 28.924999,
        "volume": 840
      },
      {
        "date": "2023-12-22",
        "close": 29.379999,
        "volume": 360
      },
      {
        "date": "2023-12-29",
        "close": 29.299999,
        "volume": 340
      },
      {
        "date": "2024-01-05",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 31.450001,
        "volume": 318
      },
      {
        "date": "2024-01-19",
        "close": 31.41,
        "volume": 529
      },
      {
        "date": "2024-01-26",
        "close": 31.725,
        "volume": 398
      },
      {
        "date": "2024-02-02",
        "close": 32.139999,
        "volume": 670
      },
      {
        "date": "2024-02-09",
        "close": 32.200001,
        "volume": 80
      },
      {
        "date": "2024-02-16",
        "close": 33.459999,
        "volume": 1520
      },
      {
        "date": "2024-02-23",
        "close": 34.154999,
        "volume": 369
      },
      {
        "date": "2024-03-01",
        "close": 33.580002,
        "volume": 1082
      },
      {
        "date": "2024-03-08",
        "close": 34.700001,
        "volume": 65
      },
      {
        "date": "2024-03-15",
        "close": 33.68,
        "volume": 1380
      },
      {
        "date": "2024-03-22",
        "close": 34.654999,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 35.514999,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 34.720001,
        "volume": 3226
      },
      {
        "date": "2024-04-12",
        "close": 34.720001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 34.720001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 34.720001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 34.919998,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 35.014999,
        "volume": 270
      },
      {
        "date": "2024-05-17",
        "close": 35.195,
        "volume": 32
      },
      {
        "date": "2024-05-24",
        "close": 35.195,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 35.849998,
        "volume": 80
      },
      {
        "date": "2024-06-07",
        "close": 35.764999,
        "volume": 1130
      },
      {
        "date": "2024-06-14",
        "close": 35.139999,
        "volume": 13800
      },
      {
        "date": "2024-06-21",
        "close": 35.139999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 36.814999,
        "volume": 1252
      },
      {
        "date": "2024-07-05",
        "close": 36.610001,
        "volume": 2200
      },
      {
        "date": "2024-07-12",
        "close": 37.695,
        "volume": 1500
      },
      {
        "date": "2024-07-19",
        "close": 37.215,
        "volume": 3478
      },
      {
        "date": "2024-07-26",
        "close": 35.07,
        "volume": 58
      },
      {
        "date": "2024-08-02",
        "close": 31.41,
        "volume": 9553
      },
      {
        "date": "2024-08-09",
        "close": 31.940001,
        "volume": 20536
      },
      {
        "date": "2024-08-16",
        "close": 33.119999,
        "volume": 7206
      },
      {
        "date": "2024-08-23",
        "close": 33.119999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 34.904999,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 33.814999,
        "volume": 1669
      },
      {
        "date": "2024-09-13",
        "close": 33.025002,
        "volume": 9268
      },
      {
        "date": "2024-09-20",
        "close": 34.424999,
        "volume": 2411
      },
      {
        "date": "2024-09-27",
        "close": 34.380001,
        "volume": 3351
      },
      {
        "date": "2024-10-04",
        "close": 34.380001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.279999,
        "volume": 142
      },
      {
        "date": "2024-10-18",
        "close": 35.279999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 34.435001,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 34.435001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 34.435001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 34.435001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 34.435001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 34.435001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 34.435001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 34.435001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 35.875,
        "volume": 30
      },
      {
        "date": "2024-12-27",
        "close": 35.875,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.875,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.875,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 35.224998,
        "volume": 1100
      },
      {
        "date": "2025-01-24",
        "close": 35.224998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 35.224998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 35.705002,
        "volume": 6700
      },
      {
        "date": "2025-02-14",
        "close": 35.93,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 35.93,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 35.93,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 35.93,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 35.785,
        "volume": 7503
      },
      {
        "date": "2025-03-21",
        "close": 36.544998,
        "volume": 241
      },
      {
        "date": "2025-03-28",
        "close": 36.82,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 31.379999,
        "volume": 364
      },
      {
        "date": "2025-04-11",
        "close": 30.74,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 33.290001,
        "volume": 1548
      },
      {
        "date": "2025-04-25",
        "close": 33.290001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 33.290001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 33.290001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 33.290001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 35.84,
        "volume": 293
      },
      {
        "date": "2025-05-30",
        "close": 36.435001,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 36.435001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 36.924999,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 36.924999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 36.924999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 36.924999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 36.924999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 36.880001,
        "volume": 683
      },
      {
        "date": "2025-07-25",
        "close": 38.855,
        "volume": 253
      },
      {
        "date": "2025-08-01",
        "close": 37.994999,
        "volume": 8797
      },
      {
        "date": "2025-08-08",
        "close": 37.994999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 37.994999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37.994999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 40.654999,
        "volume": 253
      },
      {
        "date": "2025-09-05",
        "close": 40.654999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 40.654999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 40.654999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 41.740002,
        "volume": 836
      },
      {
        "date": "2025-10-03",
        "close": 41.945,
        "volume": 1263
      },
      {
        "date": "2025-10-10",
        "close": 43.465,
        "volume": 4263
      },
      {
        "date": "2025-10-17",
        "close": 42.540001,
        "volume": 19140
      },
      {
        "date": "2025-10-24",
        "close": 43.505001,
        "volume": 14312
      },
      {
        "date": "2025-10-31",
        "close": 44.630001,
        "volume": 3647
      },
      {
        "date": "2025-11-07",
        "close": 43.955002,
        "volume": 6542
      },
      {
        "date": "2025-11-14",
        "close": 45.134998,
        "volume": 1165
      },
      {
        "date": "2025-11-21",
        "close": 43.595001,
        "volume": 692
      },
      {
        "date": "2025-11-28",
        "close": 44.990002,
        "volume": 724
      },
      {
        "date": "2025-12-05",
        "close": 44.455002,
        "volume": 114
      },
      {
        "date": "2025-12-12",
        "close": 45.435001,
        "volume": 362
      },
      {
        "date": "2025-12-19",
        "close": 45.830002,
        "volume": 1631
      },
      {
        "date": "2025-12-26",
        "close": 45.869999,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 45.860001,
        "volume": 5880
      },
      {
        "date": "2026-01-09",
        "close": 46.93,
        "volume": 468
      },
      {
        "date": "2026-01-16",
        "close": 48.915001,
        "volume": 2664
      },
      {
        "date": "2026-01-23",
        "close": 48.145,
        "volume": 9958
      },
      {
        "date": "2026-01-30",
        "close": 47.764999,
        "volume": 3272
      },
      {
        "date": "2026-02-06",
        "close": 48.994999,
        "volume": 1574
      },
      {
        "date": "2026-02-13",
        "close": 51.669998,
        "volume": 2946
      },
      {
        "date": "2026-02-20",
        "close": 51.119999,
        "volume": 3334
      },
      {
        "date": "2026-02-27",
        "close": 52.43,
        "volume": 2118
      },
      {
        "date": "2026-03-06",
        "close": 48.584999,
        "volume": 1276
      },
      {
        "date": "2026-03-13",
        "close": 48.400002,
        "volume": 1573
      },
      {
        "date": "2026-03-20",
        "close": 49.200001,
        "volume": 2549
      },
      {
        "date": "2026-03-27",
        "close": 47.494999,
        "volume": 6080
      },
      {
        "date": "2026-04-03",
        "close": 49.205002,
        "volume": 6249
      },
      {
        "date": "2026-04-10",
        "close": 50.869999,
        "volume": 9889
      },
      {
        "date": "2026-04-17",
        "close": 51.84,
        "volume": 3077
      },
      {
        "date": "2026-04-24",
        "close": 50.23,
        "volume": 5408
      },
      {
        "date": "2026-05-01",
        "close": 50.419998,
        "volume": 383
      },
      {
        "date": "2026-05-08",
        "close": 52.299999,
        "volume": 709
      },
      {
        "date": "2026-05-15",
        "close": 52.5,
        "volume": 5527
      },
      {
        "date": "2026-05-22",
        "close": 53.07,
        "volume": 2742
      },
      {
        "date": "2026-05-29",
        "close": 53.450001,
        "volume": 2159
      },
      {
        "date": "2026-06-05",
        "close": 53.98,
        "volume": 64
      },
      {
        "date": "2026-06-12",
        "close": 54.139999,
        "volume": 33
      },
      {
        "date": "2026-06-19",
        "close": 56.799999,
        "volume": 5185
      },
      {
        "date": "2026-06-26",
        "close": 55.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.75,
        "volume": 278
      },
      {
        "date": "2026-07-10",
        "close": 55.990002,
        "volume": 1215
      },
      {
        "date": "2026-07-17",
        "close": 53.540001,
        "volume": 1786
      },
      {
        "date": "2026-07-24",
        "close": 54.880001,
        "volume": 1640
      },
      {
        "date": "2026-07-31",
        "close": 53.549999,
        "volume": 1341
      },
      {
        "date": "2026-08-07",
        "close": 55.389999,
        "volume": 1659
      }
    ],
    "sharemaestro_context": {
      "trend": 51.873833,
      "fair_value": 38.506923,
      "market_activity": 19.909248,
      "market_dynamics": -0.096297,
      "relative_strength": -0.943806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018738,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9697,
        "conditional_difference": -0.004888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.076097,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.016657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.142492,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.372474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.152433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.340615
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.060867
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.030273
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001219
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425557
      }
    ]
  }
}