{
  "ticker": {
    "uuid": "b27389d3-8359-44a6-aab0-a1475d4e6a2c",
    "symbol": "MFEB",
    "name": "MFE-Mediaforeurope N.V.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.722,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.92,
    "boundary_margin": -0.05051,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.35303,
    "volatility_stability": 0.9908,
    "risk_context": 0.2833,
    "current_regime": {
      "move": -0.060101,
      "interruption": 0.242521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.792,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.990634,
        "direction_boundary": 2.213512,
        "core_momentum": 0.351081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31039
      },
      {
        "date": "2023-08-25",
        "close": 2.915481,
        "direction_boundary": 2.08766,
        "core_momentum": 0.396531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31295
      },
      {
        "date": "2023-09-01",
        "close": 2.902219,
        "direction_boundary": 2.102466,
        "core_momentum": 0.380388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312905
      },
      {
        "date": "2023-09-08",
        "close": 2.818225,
        "direction_boundary": 2.119123,
        "core_momentum": 0.329902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314436
      },
      {
        "date": "2023-09-15",
        "close": 2.690023,
        "direction_boundary": 1.861867,
        "core_momentum": 0.444799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318991
      },
      {
        "date": "2023-09-22",
        "close": 2.685602,
        "direction_boundary": 1.910366,
        "core_momentum": 0.405805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318927
      },
      {
        "date": "2023-09-29",
        "close": 2.628133,
        "direction_boundary": 1.866799,
        "core_momentum": 0.407829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31972
      },
      {
        "date": "2023-10-06",
        "close": 2.477828,
        "direction_boundary": 1.837206,
        "core_momentum": 0.348694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309689
      },
      {
        "date": "2023-10-13",
        "close": 2.477828,
        "direction_boundary": 1.791996,
        "core_momentum": 0.38272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302508
      },
      {
        "date": "2023-10-20",
        "close": 2.488879,
        "direction_boundary": 1.958865,
        "core_momentum": 0.270572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299121
      },
      {
        "date": "2023-10-27",
        "close": 2.154229,
        "direction_boundary": 2.028736,
        "core_momentum": 0.061858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338002
      },
      {
        "date": "2023-11-03",
        "close": 2.387202,
        "direction_boundary": 1.9975,
        "core_momentum": 0.195095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371622
      },
      {
        "date": "2023-11-10",
        "close": 2.468544,
        "direction_boundary": 2.256434,
        "core_momentum": 0.094002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375277
      },
      {
        "date": "2023-11-17",
        "close": 2.567127,
        "direction_boundary": 2.151628,
        "core_momentum": 0.193109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350573
      },
      {
        "date": "2023-11-24",
        "close": 2.781091,
        "direction_boundary": 2.344801,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355056
      },
      {
        "date": "2023-12-01",
        "close": 2.756334,
        "direction_boundary": 2.350966,
        "core_momentum": 0.172426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352238
      },
      {
        "date": "2023-12-08",
        "close": 2.890283,
        "direction_boundary": 2.25849,
        "core_momentum": 0.279741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3507
      },
      {
        "date": "2023-12-15",
        "close": 2.941121,
        "direction_boundary": 2.145462,
        "core_momentum": 0.370857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349594
      },
      {
        "date": "2023-12-22",
        "close": 2.935374,
        "direction_boundary": 2.26671,
        "core_momentum": 0.294993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34846
      },
      {
        "date": "2023-12-29",
        "close": 2.888515,
        "direction_boundary": 2.30781,
        "core_momentum": 0.251626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348822
      },
      {
        "date": "2024-01-05",
        "close": 2.979582,
        "direction_boundary": 2.5277,
        "core_momentum": 0.178772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35144
      },
      {
        "date": "2024-01-12",
        "close": 2.934932,
        "direction_boundary": 2.412618,
        "core_momentum": 0.216493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343656
      },
      {
        "date": "2024-01-19",
        "close": 2.917691,
        "direction_boundary": 2.459883,
        "core_momentum": 0.18611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337922
      },
      {
        "date": "2024-01-26",
        "close": 3.001686,
        "direction_boundary": 2.509205,
        "core_momentum": 0.19627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335714
      },
      {
        "date": "2024-02-02",
        "close": 2.922112,
        "direction_boundary": 2.815406,
        "core_momentum": 0.037901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332213
      },
      {
        "date": "2024-02-09",
        "close": 2.660846,
        "direction_boundary": 2.636617,
        "core_momentum": 0.009189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353399
      },
      {
        "date": "2024-02-16",
        "close": 2.678971,
        "direction_boundary": 2.681828,
        "core_momentum": -0.001065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352487
      },
      {
        "date": "2024-02-23",
        "close": 2.62327,
        "direction_boundary": 2.708544,
        "core_momentum": -0.031483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352006
      },
      {
        "date": "2024-03-01",
        "close": 2.609123,
        "direction_boundary": 2.737314,
        "core_momentum": -0.046831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35201
      },
      {
        "date": "2024-03-08",
        "close": 2.716106,
        "direction_boundary": 2.681828,
        "core_momentum": 0.012782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355223
      },
      {
        "date": "2024-03-15",
        "close": 2.58481,
        "direction_boundary": 2.607846,
        "core_momentum": -0.008833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356006
      },
      {
        "date": "2024-03-22",
        "close": 2.679855,
        "direction_boundary": 2.624287,
        "core_momentum": 0.021175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359812
      },
      {
        "date": "2024-03-29",
        "close": 2.843423,
        "direction_boundary": 2.585241,
        "core_momentum": 0.099868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367522
      },
      {
        "date": "2024-04-05",
        "close": 2.882326,
        "direction_boundary": 2.794855,
        "core_momentum": 0.031297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356684
      },
      {
        "date": "2024-04-12",
        "close": 2.949521,
        "direction_boundary": 2.914047,
        "core_momentum": 0.012173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357363
      },
      {
        "date": "2024-04-19",
        "close": 3.154644,
        "direction_boundary": 2.994194,
        "core_momentum": 0.053587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367047
      },
      {
        "date": "2024-04-26",
        "close": 3.33501,
        "direction_boundary": 2.745534,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298049
      },
      {
        "date": "2024-05-03",
        "close": 3.301412,
        "direction_boundary": 2.698268,
        "core_momentum": 0.22353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273046
      },
      {
        "date": "2024-05-10",
        "close": 3.411047,
        "direction_boundary": 2.706488,
        "core_momentum": 0.260322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27292
      },
      {
        "date": "2024-05-17",
        "close": 3.57373,
        "direction_boundary": 2.990084,
        "core_momentum": 0.195194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274565
      },
      {
        "date": "2024-05-24",
        "close": 3.525986,
        "direction_boundary": 2.77225,
        "core_momentum": 0.271886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258875
      },
      {
        "date": "2024-05-31",
        "close": 3.704584,
        "direction_boundary": 2.683883,
        "core_momentum": 0.380308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263337
      },
      {
        "date": "2024-06-07",
        "close": 3.85489,
        "direction_boundary": 2.829791,
        "core_momentum": 0.362253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261441
      },
      {
        "date": "2024-06-14",
        "close": 3.464096,
        "direction_boundary": 2.905827,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308081
      },
      {
        "date": "2024-06-21",
        "close": 3.430498,
        "direction_boundary": 2.850341,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308687
      },
      {
        "date": "2024-06-28",
        "close": 3.580803,
        "direction_boundary": 2.887332,
        "core_momentum": 0.240177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311072
      },
      {
        "date": "2024-07-05",
        "close": 3.695743,
        "direction_boundary": 2.899662,
        "core_momentum": 0.274543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311154
      },
      {
        "date": "2024-07-12",
        "close": 4.058244,
        "direction_boundary": 3.059955,
        "core_momentum": 0.326243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330699
      },
      {
        "date": "2024-07-19",
        "close": 4.075927,
        "direction_boundary": 2.924323,
        "core_momentum": 0.393802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329866
      },
      {
        "date": "2024-07-26",
        "close": 3.9974,
        "direction_boundary": 3.041472,
        "core_momentum": 0.314298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332027
      },
      {
        "date": "2024-08-02",
        "close": 3.834737,
        "direction_boundary": 3.167464,
        "core_momentum": 0.210665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335976
      },
      {
        "date": "2024-08-09",
        "close": 3.69264,
        "direction_boundary": 3.070207,
        "core_momentum": 0.202733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2024-08-16",
        "close": 3.638419,
        "direction_boundary": 2.990634,
        "core_momentum": 0.216605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311458
      },
      {
        "date": "2024-08-23",
        "close": 3.795473,
        "direction_boundary": 2.915481,
        "core_momentum": 0.301834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310495
      },
      {
        "date": "2024-08-30",
        "close": 3.728164,
        "direction_boundary": 2.902219,
        "core_momentum": 0.284591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312548
      },
      {
        "date": "2024-09-06",
        "close": 3.57111,
        "direction_boundary": 2.818225,
        "core_momentum": 0.267149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319685
      },
      {
        "date": "2024-09-13",
        "close": 3.602895,
        "direction_boundary": 2.690023,
        "core_momentum": 0.339355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307773
      },
      {
        "date": "2024-09-20",
        "close": 4.031054,
        "direction_boundary": 2.685602,
        "core_momentum": 0.500987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336148
      },
      {
        "date": "2024-09-27",
        "close": 4.124539,
        "direction_boundary": 2.628133,
        "core_momentum": 0.56938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330464
      },
      {
        "date": "2024-10-04",
        "close": 4.046011,
        "direction_boundary": 2.477828,
        "core_momentum": 0.632886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333723
      },
      {
        "date": "2024-10-11",
        "close": 3.952527,
        "direction_boundary": 2.477828,
        "core_momentum": 0.595158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337132
      },
      {
        "date": "2024-10-18",
        "close": 4.141366,
        "direction_boundary": 2.488879,
        "core_momentum": 0.663948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331462
      },
      {
        "date": "2024-10-25",
        "close": 4.014227,
        "direction_boundary": 2.154229,
        "core_momentum": 0.863417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329671
      },
      {
        "date": "2024-11-01",
        "close": 3.907654,
        "direction_boundary": 2.387202,
        "core_momentum": 0.636918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332239
      },
      {
        "date": "2024-11-08",
        "close": 3.832867,
        "direction_boundary": 2.468544,
        "core_momentum": 0.552683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331867
      },
      {
        "date": "2024-11-15",
        "close": 3.75621,
        "direction_boundary": 2.567127,
        "core_momentum": 0.463196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32782
      },
      {
        "date": "2024-11-22",
        "close": 3.817909,
        "direction_boundary": 2.781091,
        "core_momentum": 0.37281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327626
      },
      {
        "date": "2024-11-29",
        "close": 3.63281,
        "direction_boundary": 2.756334,
        "core_momentum": 0.317986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32841
      },
      {
        "date": "2024-12-06",
        "close": 3.87026,
        "direction_boundary": 2.890283,
        "core_momentum": 0.339059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335761
      },
      {
        "date": "2024-12-13",
        "close": 4.019836,
        "direction_boundary": 2.941121,
        "core_momentum": 0.36677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301758
      },
      {
        "date": "2024-12-20",
        "close": 3.823519,
        "direction_boundary": 2.935374,
        "core_momentum": 0.302566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310934
      },
      {
        "date": "2024-12-27",
        "close": 3.866521,
        "direction_boundary": 2.888515,
        "core_momentum": 0.338584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306111
      },
      {
        "date": "2025-01-03",
        "close": 3.885218,
        "direction_boundary": 2.979582,
        "core_momentum": 0.303947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30334
      },
      {
        "date": "2025-01-10",
        "close": 3.784255,
        "direction_boundary": 2.934932,
        "core_momentum": 0.289384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275151
      },
      {
        "date": "2025-01-17",
        "close": 3.791734,
        "direction_boundary": 2.917691,
        "core_momentum": 0.299567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275049
      },
      {
        "date": "2025-01-24",
        "close": 3.816039,
        "direction_boundary": 3.001686,
        "core_momentum": 0.271299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274249
      },
      {
        "date": "2025-01-31",
        "close": 3.999269,
        "direction_boundary": 2.922112,
        "core_momentum": 0.368623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276025
      },
      {
        "date": "2025-02-07",
        "close": 4.047881,
        "direction_boundary": 2.660846,
        "core_momentum": 0.521276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270402
      },
      {
        "date": "2025-02-14",
        "close": 4.229241,
        "direction_boundary": 2.678971,
        "core_momentum": 0.578681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274643
      },
      {
        "date": "2025-02-21",
        "close": 4.305899,
        "direction_boundary": 2.62327,
        "core_momentum": 0.641424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270221
      },
      {
        "date": "2025-02-28",
        "close": 4.163802,
        "direction_boundary": 2.609123,
        "core_momentum": 0.595863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273709
      },
      {
        "date": "2025-03-07",
        "close": 4.255417,
        "direction_boundary": 2.716106,
        "core_momentum": 0.566735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265959
      },
      {
        "date": "2025-03-14",
        "close": 4.348902,
        "direction_boundary": 2.58481,
        "core_momentum": 0.682484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266762
      },
      {
        "date": "2025-03-21",
        "close": 4.515304,
        "direction_boundary": 2.679855,
        "core_momentum": 0.684906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224717
      },
      {
        "date": "2025-03-28",
        "close": 4.399383,
        "direction_boundary": 2.843423,
        "core_momentum": 0.547214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226868
      },
      {
        "date": "2025-04-04",
        "close": 3.862782,
        "direction_boundary": 2.882326,
        "core_momentum": 0.340161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291075
      },
      {
        "date": "2025-04-11",
        "close": 3.926351,
        "direction_boundary": 2.949521,
        "core_momentum": 0.331183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290391
      },
      {
        "date": "2025-04-18",
        "close": 4.001139,
        "direction_boundary": 3.154644,
        "core_momentum": 0.268333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283892
      },
      {
        "date": "2025-04-25",
        "close": 3.9357,
        "direction_boundary": 3.33501,
        "core_momentum": 0.180116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281523
      },
      {
        "date": "2025-05-02",
        "close": 3.976833,
        "direction_boundary": 3.301412,
        "core_momentum": 0.204585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279338
      },
      {
        "date": "2025-05-09",
        "close": 3.946918,
        "direction_boundary": 3.411047,
        "core_momentum": 0.157099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278127
      },
      {
        "date": "2025-05-16",
        "close": 4.145105,
        "direction_boundary": 3.57373,
        "core_momentum": 0.159882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284004
      },
      {
        "date": "2025-05-23",
        "close": 4.130148,
        "direction_boundary": 3.525986,
        "core_momentum": 0.171346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283593
      },
      {
        "date": "2025-05-30",
        "close": 3.961875,
        "direction_boundary": 3.704584,
        "core_momentum": 0.069452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28079
      },
      {
        "date": "2025-06-06",
        "close": 3.909524,
        "direction_boundary": 3.85489,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267861
      },
      {
        "date": "2025-06-13",
        "close": 3.857173,
        "direction_boundary": 3.464096,
        "core_momentum": 0.113472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262895
      },
      {
        "date": "2025-06-20",
        "close": 3.874,
        "direction_boundary": 3.430498,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253487
      },
      {
        "date": "2025-06-27",
        "close": 3.966,
        "direction_boundary": 3.580803,
        "core_momentum": 0.107573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25509
      },
      {
        "date": "2025-07-04",
        "close": 3.874,
        "direction_boundary": 3.695743,
        "core_momentum": 0.048233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257245
      },
      {
        "date": "2025-07-11",
        "close": 3.812,
        "direction_boundary": 4.058244,
        "core_momentum": -0.060677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25555
      },
      {
        "date": "2025-07-18",
        "close": 3.852,
        "direction_boundary": 4.075927,
        "core_momentum": -0.054939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255931
      },
      {
        "date": "2025-07-25",
        "close": 3.804,
        "direction_boundary": 3.9974,
        "core_momentum": -0.048381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256421
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 3.834737,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257686
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "direction_boundary": 3.69264,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258548
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "direction_boundary": 3.638419,
        "core_momentum": 0.093882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25152
      },
      {
        "date": "2025-08-22",
        "close": 4.046,
        "direction_boundary": 3.795473,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251284
      },
      {
        "date": "2025-08-29",
        "close": 4.542,
        "direction_boundary": 3.728164,
        "core_momentum": 0.218294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295555
      },
      {
        "date": "2025-09-05",
        "close": 4.878,
        "direction_boundary": 3.57111,
        "core_momentum": 0.365962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309418
      },
      {
        "date": "2025-09-12",
        "close": 5.04,
        "direction_boundary": 3.602895,
        "core_momentum": 0.398875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310951
      },
      {
        "date": "2025-09-19",
        "close": 4.548,
        "direction_boundary": 4.031054,
        "core_momentum": 0.128241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341529
      },
      {
        "date": "2025-09-26",
        "close": 4.332,
        "direction_boundary": 4.124539,
        "core_momentum": 0.050299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346425
      },
      {
        "date": "2025-10-03",
        "close": 4.254,
        "direction_boundary": 4.046011,
        "core_momentum": 0.051406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293484
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "direction_boundary": 3.952527,
        "core_momentum": 0.052491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295055
      },
      {
        "date": "2025-10-17",
        "close": 4.114,
        "direction_boundary": 4.141366,
        "core_momentum": -0.006608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294602
      },
      {
        "date": "2025-10-24",
        "close": 4.102,
        "direction_boundary": 4.014227,
        "core_momentum": 0.021865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293583
      },
      {
        "date": "2025-10-31",
        "close": 4.044,
        "direction_boundary": 3.907654,
        "core_momentum": 0.034892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294093
      },
      {
        "date": "2025-11-07",
        "close": 3.946,
        "direction_boundary": 3.832867,
        "core_momentum": 0.029517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295976
      },
      {
        "date": "2025-11-14",
        "close": 4.012,
        "direction_boundary": 3.75621,
        "core_momentum": 0.068098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288565
      },
      {
        "date": "2025-11-21",
        "close": 4.098,
        "direction_boundary": 3.817909,
        "core_momentum": 0.073362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290208
      },
      {
        "date": "2025-11-28",
        "close": 4.098,
        "direction_boundary": 3.63281,
        "core_momentum": 0.128052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284037
      },
      {
        "date": "2025-12-05",
        "close": 3.974,
        "direction_boundary": 3.87026,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286842
      },
      {
        "date": "2025-12-12",
        "close": 3.984,
        "direction_boundary": 4.019836,
        "core_momentum": -0.008915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286125
      },
      {
        "date": "2025-12-19",
        "close": 4.04,
        "direction_boundary": 3.823519,
        "core_momentum": 0.056618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286644
      },
      {
        "date": "2025-12-26",
        "close": 3.982,
        "direction_boundary": 3.866521,
        "core_momentum": 0.029866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285684
      },
      {
        "date": "2026-01-02",
        "close": 4.052,
        "direction_boundary": 3.885218,
        "core_momentum": 0.042927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284547
      },
      {
        "date": "2026-01-09",
        "close": 4.006,
        "direction_boundary": 3.784255,
        "core_momentum": 0.058597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284029
      },
      {
        "date": "2026-01-16",
        "close": 4.026,
        "direction_boundary": 3.791734,
        "core_momentum": 0.061783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283802
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 3.816039,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285722
      },
      {
        "date": "2026-01-30",
        "close": 4.05,
        "direction_boundary": 3.999269,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27991
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "direction_boundary": 4.047881,
        "core_momentum": -0.02171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280263
      },
      {
        "date": "2026-02-13",
        "close": 3.898,
        "direction_boundary": 4.229241,
        "core_momentum": -0.078322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280283
      },
      {
        "date": "2026-02-20",
        "close": 3.97,
        "direction_boundary": 4.305899,
        "core_momentum": -0.078009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280523
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 4.163802,
        "core_momentum": -0.03934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225493
      },
      {
        "date": "2026-03-06",
        "close": 3.804,
        "direction_boundary": 4.255417,
        "core_momentum": -0.106081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205411
      },
      {
        "date": "2026-03-13",
        "close": 3.418,
        "direction_boundary": 4.348902,
        "core_momentum": -0.214054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23688
      },
      {
        "date": "2026-03-20",
        "close": 3.142,
        "direction_boundary": 4.515304,
        "core_momentum": -0.304144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224205
      },
      {
        "date": "2026-03-27",
        "close": 3.316,
        "direction_boundary": 4.399383,
        "core_momentum": -0.246258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2026-04-03",
        "close": 3.368,
        "direction_boundary": 3.862782,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239776
      },
      {
        "date": "2026-04-10",
        "close": 3.654,
        "direction_boundary": 3.926351,
        "core_momentum": -0.069365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269594
      },
      {
        "date": "2026-04-17",
        "close": 3.904,
        "direction_boundary": 4.001139,
        "core_momentum": -0.024278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286838
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "direction_boundary": 3.9357,
        "core_momentum": -0.034479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288926
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "direction_boundary": 3.976833,
        "core_momentum": -0.072126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290865
      },
      {
        "date": "2026-05-08",
        "close": 3.714,
        "direction_boundary": 3.946918,
        "core_momentum": -0.059013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289562
      },
      {
        "date": "2026-05-15",
        "close": 3.608,
        "direction_boundary": 4.145105,
        "core_momentum": -0.129576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290497
      },
      {
        "date": "2026-05-22",
        "close": 3.598,
        "direction_boundary": 4.130148,
        "core_momentum": -0.128845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288216
      },
      {
        "date": "2026-05-29",
        "close": 3.758,
        "direction_boundary": 3.961875,
        "core_momentum": -0.051459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2026-06-05",
        "close": 3.608,
        "direction_boundary": 3.909524,
        "core_momentum": -0.077126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298109
      },
      {
        "date": "2026-06-12",
        "close": 3.704,
        "direction_boundary": 3.857173,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300907
      },
      {
        "date": "2026-06-19",
        "close": 3.443665,
        "direction_boundary": 3.874,
        "core_momentum": -0.111083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314999
      },
      {
        "date": "2026-06-26",
        "close": 3.212205,
        "direction_boundary": 3.966,
        "core_momentum": -0.190064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326956
      },
      {
        "date": "2026-07-03",
        "close": 3.342048,
        "direction_boundary": 3.874,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331857
      },
      {
        "date": "2026-07-10",
        "close": 3.315703,
        "direction_boundary": 3.812,
        "core_momentum": -0.130193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331808
      },
      {
        "date": "2026-07-17",
        "close": 3.502,
        "direction_boundary": 3.852,
        "core_momentum": -0.090862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342461
      },
      {
        "date": "2026-07-24",
        "close": 3.404,
        "direction_boundary": 3.804,
        "core_momentum": -0.105152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33989
      },
      {
        "date": "2026-07-31",
        "close": 3.516,
        "direction_boundary": 4.0,
        "core_momentum": -0.121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343386
      },
      {
        "date": "2026-08-07",
        "close": 3.722,
        "direction_boundary": 3.92,
        "core_momentum": -0.05051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.990634,
        "volume": 1019276
      },
      {
        "date": "2023-08-25",
        "close": 2.915481,
        "volume": 863879
      },
      {
        "date": "2023-09-01",
        "close": 2.902219,
        "volume": 959529
      },
      {
        "date": "2023-09-08",
        "close": 2.818225,
        "volume": 2035941
      },
      {
        "date": "2023-09-15",
        "close": 2.690023,
        "volume": 2364111
      },
      {
        "date": "2023-09-22",
        "close": 2.685602,
        "volume": 1974392
      },
      {
        "date": "2023-09-29",
        "close": 2.628133,
        "volume": 901664
      },
      {
        "date": "2023-10-06",
        "close": 2.477828,
        "volume": 1281186
      },
      {
        "date": "2023-10-13",
        "close": 2.477828,
        "volume": 924620
      },
      {
        "date": "2023-10-20",
        "close": 2.488879,
        "volume": 1199604
      },
      {
        "date": "2023-10-27",
        "close": 2.154229,
        "volume": 2963369
      },
      {
        "date": "2023-11-03",
        "close": 2.387202,
        "volume": 1751503
      },
      {
        "date": "2023-11-10",
        "close": 2.468544,
        "volume": 2390337
      },
      {
        "date": "2023-11-17",
        "close": 2.567127,
        "volume": 1678968
      },
      {
        "date": "2023-11-24",
        "close": 2.781091,
        "volume": 1907255
      },
      {
        "date": "2023-12-01",
        "close": 2.756334,
        "volume": 1358527
      },
      {
        "date": "2023-12-08",
        "close": 2.890283,
        "volume": 1776464
      },
      {
        "date": "2023-12-15",
        "close": 2.941121,
        "volume": 2343213
      },
      {
        "date": "2023-12-22",
        "close": 2.935374,
        "volume": 1249116
      },
      {
        "date": "2023-12-29",
        "close": 2.888515,
        "volume": 605610
      },
      {
        "date": "2024-01-05",
        "close": 2.979582,
        "volume": 1091723
      },
      {
        "date": "2024-01-12",
        "close": 2.934932,
        "volume": 1233806
      },
      {
        "date": "2024-01-19",
        "close": 2.917691,
        "volume": 1177619
      },
      {
        "date": "2024-01-26",
        "close": 3.001686,
        "volume": 678657
      },
      {
        "date": "2024-02-02",
        "close": 2.922112,
        "volume": 938493
      },
      {
        "date": "2024-02-09",
        "close": 2.660846,
        "volume": 1848879
      },
      {
        "date": "2024-02-16",
        "close": 2.678971,
        "volume": 1203263
      },
      {
        "date": "2024-02-23",
        "close": 2.62327,
        "volume": 1109406
      },
      {
        "date": "2024-03-01",
        "close": 2.609123,
        "volume": 1296901
      },
      {
        "date": "2024-03-08",
        "close": 2.716106,
        "volume": 1562480
      },
      {
        "date": "2024-03-15",
        "close": 2.58481,
        "volume": 1605632
      },
      {
        "date": "2024-03-22",
        "close": 2.679855,
        "volume": 1576320
      },
      {
        "date": "2024-03-29",
        "close": 2.843423,
        "volume": 1308193
      },
      {
        "date": "2024-04-05",
        "close": 2.882326,
        "volume": 1067354
      },
      {
        "date": "2024-04-12",
        "close": 2.949521,
        "volume": 2513113
      },
      {
        "date": "2024-04-19",
        "close": 3.154644,
        "volume": 3290344
      },
      {
        "date": "2024-04-26",
        "close": 3.33501,
        "volume": 2504410
      },
      {
        "date": "2024-05-03",
        "close": 3.301412,
        "volume": 1295766
      },
      {
        "date": "2024-05-10",
        "close": 3.411047,
        "volume": 952347
      },
      {
        "date": "2024-05-17",
        "close": 3.57373,
        "volume": 1738413
      },
      {
        "date": "2024-05-24",
        "close": 3.525986,
        "volume": 2501504
      },
      {
        "date": "2024-05-31",
        "close": 3.704584,
        "volume": 1860466
      },
      {
        "date": "2024-06-07",
        "close": 3.85489,
        "volume": 2348391
      },
      {
        "date": "2024-06-14",
        "close": 3.464096,
        "volume": 2626918
      },
      {
        "date": "2024-06-21",
        "close": 3.430498,
        "volume": 2482602
      },
      {
        "date": "2024-06-28",
        "close": 3.580803,
        "volume": 2035062
      },
      {
        "date": "2024-07-05",
        "close": 3.695743,
        "volume": 1444690
      },
      {
        "date": "2024-07-12",
        "close": 4.058244,
        "volume": 4639321
      },
      {
        "date": "2024-07-19",
        "close": 4.075927,
        "volume": 1809436
      },
      {
        "date": "2024-07-26",
        "close": 3.9974,
        "volume": 1956212
      },
      {
        "date": "2024-08-02",
        "close": 3.834737,
        "volume": 1270795
      },
      {
        "date": "2024-08-09",
        "close": 3.69264,
        "volume": 1546470
      },
      {
        "date": "2024-08-16",
        "close": 3.638419,
        "volume": 740666
      },
      {
        "date": "2024-08-23",
        "close": 3.795473,
        "volume": 1020332
      },
      {
        "date": "2024-08-30",
        "close": 3.728164,
        "volume": 595541
      },
      {
        "date": "2024-09-06",
        "close": 3.57111,
        "volume": 871231
      },
      {
        "date": "2024-09-13",
        "close": 3.602895,
        "volume": 853543
      },
      {
        "date": "2024-09-20",
        "close": 4.031054,
        "volume": 3529579
      },
      {
        "date": "2024-09-27",
        "close": 4.124539,
        "volume": 2234853
      },
      {
        "date": "2024-10-04",
        "close": 4.046011,
        "volume": 1233382
      },
      {
        "date": "2024-10-11",
        "close": 3.952527,
        "volume": 919034
      },
      {
        "date": "2024-10-18",
        "close": 4.141366,
        "volume": 1142377
      },
      {
        "date": "2024-10-25",
        "close": 4.014227,
        "volume": 979682
      },
      {
        "date": "2024-11-01",
        "close": 3.907654,
        "volume": 1376752
      },
      {
        "date": "2024-11-08",
        "close": 3.832867,
        "volume": 1055653
      },
      {
        "date": "2024-11-15",
        "close": 3.75621,
        "volume": 1035713
      },
      {
        "date": "2024-11-22",
        "close": 3.817909,
        "volume": 2014110
      },
      {
        "date": "2024-11-29",
        "close": 3.63281,
        "volume": 1410958
      },
      {
        "date": "2024-12-06",
        "close": 3.87026,
        "volume": 1423583
      },
      {
        "date": "2024-12-13",
        "close": 4.019836,
        "volume": 1456094
      },
      {
        "date": "2024-12-20",
        "close": 3.823519,
        "volume": 1656927
      },
      {
        "date": "2024-12-27",
        "close": 3.866521,
        "volume": 201446
      },
      {
        "date": "2025-01-03",
        "close": 3.885218,
        "volume": 322279
      },
      {
        "date": "2025-01-10",
        "close": 3.784255,
        "volume": 595025
      },
      {
        "date": "2025-01-17",
        "close": 3.791734,
        "volume": 898011
      },
      {
        "date": "2025-01-24",
        "close": 3.816039,
        "volume": 913088
      },
      {
        "date": "2025-01-31",
        "close": 3.999269,
        "volume": 1700116
      },
      {
        "date": "2025-02-07",
        "close": 4.047881,
        "volume": 1471727
      },
      {
        "date": "2025-02-14",
        "close": 4.229241,
        "volume": 1317999
      },
      {
        "date": "2025-02-21",
        "close": 4.305899,
        "volume": 1825117
      },
      {
        "date": "2025-02-28",
        "close": 4.163802,
        "volume": 2097468
      },
      {
        "date": "2025-03-07",
        "close": 4.255417,
        "volume": 1434167
      },
      {
        "date": "2025-03-14",
        "close": 4.348902,
        "volume": 1328007
      },
      {
        "date": "2025-03-21",
        "close": 4.515304,
        "volume": 1581105
      },
      {
        "date": "2025-03-28",
        "close": 4.399383,
        "volume": 1914066
      },
      {
        "date": "2025-04-04",
        "close": 3.862782,
        "volume": 1447118
      },
      {
        "date": "2025-04-11",
        "close": 3.926351,
        "volume": 1630093
      },
      {
        "date": "2025-04-18",
        "close": 4.001139,
        "volume": 1466125
      },
      {
        "date": "2025-04-25",
        "close": 3.9357,
        "volume": 1130247
      },
      {
        "date": "2025-05-02",
        "close": 3.976833,
        "volume": 855755
      },
      {
        "date": "2025-05-09",
        "close": 3.946918,
        "volume": 892339
      },
      {
        "date": "2025-05-16",
        "close": 4.145105,
        "volume": 1140110
      },
      {
        "date": "2025-05-23",
        "close": 4.130148,
        "volume": 1415033
      },
      {
        "date": "2025-05-30",
        "close": 3.961875,
        "volume": 1153896
      },
      {
        "date": "2025-06-06",
        "close": 3.909524,
        "volume": 1145412
      },
      {
        "date": "2025-06-13",
        "close": 3.857173,
        "volume": 1415862
      },
      {
        "date": "2025-06-20",
        "close": 3.874,
        "volume": 2687412
      },
      {
        "date": "2025-06-27",
        "close": 3.966,
        "volume": 2776730
      },
      {
        "date": "2025-07-04",
        "close": 3.874,
        "volume": 1114935
      },
      {
        "date": "2025-07-11",
        "close": 3.812,
        "volume": 1551429
      },
      {
        "date": "2025-07-18",
        "close": 3.852,
        "volume": 1514636
      },
      {
        "date": "2025-07-25",
        "close": 3.804,
        "volume": 904366
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 4260712
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "volume": 1395594
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "volume": 1513203
      },
      {
        "date": "2025-08-22",
        "close": 4.046,
        "volume": 1762887
      },
      {
        "date": "2025-08-29",
        "close": 4.542,
        "volume": 5005751
      },
      {
        "date": "2025-09-05",
        "close": 4.878,
        "volume": 5175916
      },
      {
        "date": "2025-09-12",
        "close": 5.04,
        "volume": 4520058
      },
      {
        "date": "2025-09-19",
        "close": 4.548,
        "volume": 5023934
      },
      {
        "date": "2025-09-26",
        "close": 4.332,
        "volume": 3243767
      },
      {
        "date": "2025-10-03",
        "close": 4.254,
        "volume": 2017791
      },
      {
        "date": "2025-10-10",
        "close": 4.16,
        "volume": 2453931
      },
      {
        "date": "2025-10-17",
        "close": 4.114,
        "volume": 1613402
      },
      {
        "date": "2025-10-24",
        "close": 4.102,
        "volume": 2249491
      },
      {
        "date": "2025-10-31",
        "close": 4.044,
        "volume": 1619481
      },
      {
        "date": "2025-11-07",
        "close": 3.946,
        "volume": 3094443
      },
      {
        "date": "2025-11-14",
        "close": 4.012,
        "volume": 1516358
      },
      {
        "date": "2025-11-21",
        "close": 4.098,
        "volume": 1994542
      },
      {
        "date": "2025-11-28",
        "close": 4.098,
        "volume": 1694739
      },
      {
        "date": "2025-12-05",
        "close": 3.974,
        "volume": 1757350
      },
      {
        "date": "2025-12-12",
        "close": 3.984,
        "volume": 1664229
      },
      {
        "date": "2025-12-19",
        "close": 4.04,
        "volume": 1445343
      },
      {
        "date": "2025-12-26",
        "close": 3.982,
        "volume": 507748
      },
      {
        "date": "2026-01-02",
        "close": 4.052,
        "volume": 1094317
      },
      {
        "date": "2026-01-09",
        "close": 4.006,
        "volume": 2069812
      },
      {
        "date": "2026-01-16",
        "close": 4.026,
        "volume": 2236593
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 2585399
      },
      {
        "date": "2026-01-30",
        "close": 4.05,
        "volume": 1487535
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "volume": 2714698
      },
      {
        "date": "2026-02-13",
        "close": 3.898,
        "volume": 1951760
      },
      {
        "date": "2026-02-20",
        "close": 3.97,
        "volume": 2015849
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 2006325
      },
      {
        "date": "2026-03-06",
        "close": 3.804,
        "volume": 2272830
      },
      {
        "date": "2026-03-13",
        "close": 3.418,
        "volume": 4149116
      },
      {
        "date": "2026-03-20",
        "close": 3.142,
        "volume": 4984754
      },
      {
        "date": "2026-03-27",
        "close": 3.316,
        "volume": 1961866
      },
      {
        "date": "2026-04-03",
        "close": 3.368,
        "volume": 1132557
      },
      {
        "date": "2026-04-10",
        "close": 3.654,
        "volume": 1683686
      },
      {
        "date": "2026-04-17",
        "close": 3.904,
        "volume": 3120725
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "volume": 2228491
      },
      {
        "date": "2026-05-01",
        "close": 3.69,
        "volume": 1619201
      },
      {
        "date": "2026-05-08",
        "close": 3.714,
        "volume": 1397887
      },
      {
        "date": "2026-05-15",
        "close": 3.608,
        "volume": 2566555
      },
      {
        "date": "2026-05-22",
        "close": 3.598,
        "volume": 1893369
      },
      {
        "date": "2026-05-29",
        "close": 3.758,
        "volume": 1331080
      },
      {
        "date": "2026-06-05",
        "close": 3.608,
        "volume": 216394
      },
      {
        "date": "2026-06-12",
        "close": 3.704,
        "volume": 335191
      },
      {
        "date": "2026-06-19",
        "close": 3.443665,
        "volume": 1684774
      },
      {
        "date": "2026-06-26",
        "close": 3.212205,
        "volume": 442121
      },
      {
        "date": "2026-07-03",
        "close": 3.342048,
        "volume": 419001
      },
      {
        "date": "2026-07-10",
        "close": 3.315703,
        "volume": 2007759
      },
      {
        "date": "2026-07-17",
        "close": 3.502,
        "volume": 4172235
      },
      {
        "date": "2026-07-24",
        "close": 3.404,
        "volume": 1784896
      },
      {
        "date": "2026-07-31",
        "close": 3.516,
        "volume": 2242264
      },
      {
        "date": "2026-08-07",
        "close": 3.722,
        "volume": 4923477
      }
    ],
    "sharemaestro_context": {
      "trend": 3.653254,
      "fair_value": 3.620649,
      "market_activity": -14.769161,
      "market_dynamics": 0.075616,
      "relative_strength": -18.383391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.034226,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.030465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.091291,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.096983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.182296,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.169796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.059702
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.026073
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.445601
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.002099
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.031204
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.002475
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.060101
      }
    ]
  }
}