{
  "ticker": {
    "uuid": "b277e6af-33cd-481a-a393-707669a2db3d",
    "symbol": "SOND5",
    "name": "Sondot\u00e9cnica Engenharia de Solos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.171078,
    "boundary_margin": 0.737274,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.449963,
    "volatility_stability": 0.3293,
    "risk_context": 0.2222,
    "current_regime": {
      "move": 0.737274,
      "interruption": -0.2132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.81628,
        "direction_boundary": 23.440147,
        "core_momentum": 0.314679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493503
      },
      {
        "date": "2023-08-25",
        "close": 30.81628,
        "direction_boundary": 19.529016,
        "core_momentum": 0.577974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493503
      },
      {
        "date": "2023-09-01",
        "close": 30.81628,
        "direction_boundary": 19.529016,
        "core_momentum": 0.577974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493503
      },
      {
        "date": "2023-09-08",
        "close": 30.81628,
        "direction_boundary": 19.529016,
        "core_momentum": 0.577974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493503
      },
      {
        "date": "2023-09-15",
        "close": 30.81628,
        "direction_boundary": 18.116961,
        "core_momentum": 0.700963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493503
      },
      {
        "date": "2023-09-22",
        "close": 30.810118,
        "direction_boundary": 17.051256,
        "core_momentum": 0.806912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493518
      },
      {
        "date": "2023-09-29",
        "close": 30.803951,
        "direction_boundary": 17.051256,
        "core_momentum": 0.80655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493533
      },
      {
        "date": "2023-10-06",
        "close": 30.803951,
        "direction_boundary": 17.584106,
        "core_momentum": 0.751806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493533
      },
      {
        "date": "2023-10-13",
        "close": 30.803951,
        "direction_boundary": 17.584106,
        "core_momentum": 0.751806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493533
      },
      {
        "date": "2023-10-20",
        "close": 31.438766,
        "direction_boundary": 18.116961,
        "core_momentum": 0.735322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492837
      },
      {
        "date": "2023-10-27",
        "close": 31.438766,
        "direction_boundary": 17.061914,
        "core_momentum": 0.842628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395515
      },
      {
        "date": "2023-11-03",
        "close": 33.897907,
        "direction_boundary": 17.061914,
        "core_momentum": 0.986759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314876
      },
      {
        "date": "2023-11-10",
        "close": 33.897907,
        "direction_boundary": 17.061914,
        "core_momentum": 0.986759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314876
      },
      {
        "date": "2023-11-17",
        "close": 33.897907,
        "direction_boundary": 17.061914,
        "core_momentum": 0.986759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233055
      },
      {
        "date": "2023-11-24",
        "close": 33.897907,
        "direction_boundary": 17.061914,
        "core_momentum": 0.986759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2023-12-01",
        "close": 33.897907,
        "direction_boundary": 16.630302,
        "core_momentum": 1.038322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2023-12-08",
        "close": 33.897907,
        "direction_boundary": 16.630302,
        "core_momentum": 1.038322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2023-12-15",
        "close": 33.897907,
        "direction_boundary": 16.630302,
        "core_momentum": 1.038322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2023-12-22",
        "close": 33.897907,
        "direction_boundary": 16.630302,
        "core_momentum": 1.038322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2023-12-29",
        "close": 33.281582,
        "direction_boundary": 16.598331,
        "core_momentum": 1.005116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2024-01-05",
        "close": 33.281582,
        "direction_boundary": 16.598331,
        "core_momentum": 1.005116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2024-01-12",
        "close": 33.281582,
        "direction_boundary": 16.598331,
        "core_momentum": 1.005116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2024-01-19",
        "close": 33.281582,
        "direction_boundary": 16.598331,
        "core_momentum": 1.005116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2024-01-26",
        "close": 33.281582,
        "direction_boundary": 16.598331,
        "core_momentum": 1.005116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2024-02-02",
        "close": 33.281582,
        "direction_boundary": 16.598331,
        "core_momentum": 1.005116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111327
      },
      {
        "date": "2024-02-09",
        "close": 33.281582,
        "direction_boundary": 16.598331,
        "core_momentum": 1.005116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111327
      },
      {
        "date": "2024-02-16",
        "close": 33.281582,
        "direction_boundary": 19.182661,
        "core_momentum": 0.734983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111327
      },
      {
        "date": "2024-02-23",
        "close": 31.21689,
        "direction_boundary": 19.182661,
        "core_momentum": 0.627349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145052
      },
      {
        "date": "2024-03-01",
        "close": 31.21689,
        "direction_boundary": 19.182661,
        "core_momentum": 0.627349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145052
      },
      {
        "date": "2024-03-08",
        "close": 31.21689,
        "direction_boundary": 19.182661,
        "core_momentum": 0.627349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145052
      },
      {
        "date": "2024-03-15",
        "close": 31.21689,
        "direction_boundary": 19.182661,
        "core_momentum": 0.627349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145052
      },
      {
        "date": "2024-03-22",
        "close": 31.21689,
        "direction_boundary": 19.182661,
        "core_momentum": 0.627349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14505
      },
      {
        "date": "2024-03-29",
        "close": 33.281582,
        "direction_boundary": 19.182661,
        "core_momentum": 0.734983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169693
      },
      {
        "date": "2024-04-05",
        "close": 31.136768,
        "direction_boundary": 19.182661,
        "core_momentum": 0.623173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19525
      },
      {
        "date": "2024-04-12",
        "close": 34.088966,
        "direction_boundary": 19.182661,
        "core_momentum": 0.777072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231846
      },
      {
        "date": "2024-04-19",
        "close": 34.088966,
        "direction_boundary": 19.182661,
        "core_momentum": 0.777072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230665
      },
      {
        "date": "2024-04-26",
        "close": 34.088966,
        "direction_boundary": 23.978325,
        "core_momentum": 0.421658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230665
      },
      {
        "date": "2024-05-03",
        "close": 40.373184,
        "direction_boundary": 20.338745,
        "core_momentum": 0.985038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2024-05-10",
        "close": 40.373184,
        "direction_boundary": 20.338745,
        "core_momentum": 0.985038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2024-05-17",
        "close": 40.373184,
        "direction_boundary": 24.036697,
        "core_momentum": 0.679648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2024-05-24",
        "close": 40.373184,
        "direction_boundary": 24.653023,
        "core_momentum": 0.637657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2024-05-31",
        "close": 40.373184,
        "direction_boundary": 24.653023,
        "core_momentum": 0.637657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2024-06-07",
        "close": 40.373184,
        "direction_boundary": 24.653023,
        "core_momentum": 0.637657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2024-06-14",
        "close": 40.373184,
        "direction_boundary": 24.653023,
        "core_momentum": 0.637657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2024-06-21",
        "close": 40.373184,
        "direction_boundary": 27.73465,
        "core_momentum": 0.455695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311878
      },
      {
        "date": "2024-06-28",
        "close": 40.373184,
        "direction_boundary": 27.73465,
        "core_momentum": 0.455695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309959
      },
      {
        "date": "2024-07-05",
        "close": 40.373184,
        "direction_boundary": 27.73465,
        "core_momentum": 0.455695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309959
      },
      {
        "date": "2024-07-12",
        "close": 40.373184,
        "direction_boundary": 27.73465,
        "core_momentum": 0.455695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309959
      },
      {
        "date": "2024-07-19",
        "close": 40.373184,
        "direction_boundary": 27.73465,
        "core_momentum": 0.455695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309959
      },
      {
        "date": "2024-07-26",
        "close": 40.373184,
        "direction_boundary": 27.73465,
        "core_momentum": 0.455695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309959
      },
      {
        "date": "2024-08-02",
        "close": 40.373184,
        "direction_boundary": 30.81628,
        "core_momentum": 0.310125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309959
      },
      {
        "date": "2024-08-09",
        "close": 40.373184,
        "direction_boundary": 30.81628,
        "core_momentum": 0.310125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309959
      },
      {
        "date": "2024-08-16",
        "close": 40.373184,
        "direction_boundary": 30.81628,
        "core_momentum": 0.310125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309959
      },
      {
        "date": "2024-08-23",
        "close": 40.373184,
        "direction_boundary": 30.81628,
        "core_momentum": 0.310125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292665
      },
      {
        "date": "2024-08-30",
        "close": 40.373184,
        "direction_boundary": 30.81628,
        "core_momentum": 0.310125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292665
      },
      {
        "date": "2024-09-06",
        "close": 40.373184,
        "direction_boundary": 30.81628,
        "core_momentum": 0.310125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292665
      },
      {
        "date": "2024-09-13",
        "close": 34.983368,
        "direction_boundary": 30.81628,
        "core_momentum": 0.135224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361675
      },
      {
        "date": "2024-09-20",
        "close": 34.983368,
        "direction_boundary": 30.810118,
        "core_momentum": 0.135451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361675
      },
      {
        "date": "2024-09-27",
        "close": 34.983368,
        "direction_boundary": 30.803951,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351301
      },
      {
        "date": "2024-10-04",
        "close": 34.983368,
        "direction_boundary": 30.803951,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337172
      },
      {
        "date": "2024-10-11",
        "close": 31.625664,
        "direction_boundary": 30.803951,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343872
      },
      {
        "date": "2024-10-18",
        "close": 31.625664,
        "direction_boundary": 31.438766,
        "core_momentum": 0.005945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343872
      },
      {
        "date": "2024-10-25",
        "close": 31.625664,
        "direction_boundary": 31.438766,
        "core_momentum": 0.005945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343872
      },
      {
        "date": "2024-11-01",
        "close": 31.625664,
        "direction_boundary": 33.897907,
        "core_momentum": -0.067032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238415
      },
      {
        "date": "2024-11-08",
        "close": 31.625664,
        "direction_boundary": 33.897907,
        "core_momentum": -0.067032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238415
      },
      {
        "date": "2024-11-15",
        "close": 31.625664,
        "direction_boundary": 33.897907,
        "core_momentum": -0.067032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238415
      },
      {
        "date": "2024-11-22",
        "close": 31.625664,
        "direction_boundary": 33.897907,
        "core_momentum": -0.067032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238415
      },
      {
        "date": "2024-11-29",
        "close": 26.922188,
        "direction_boundary": 33.897907,
        "core_momentum": -0.205786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317257
      },
      {
        "date": "2024-12-06",
        "close": 26.982744,
        "direction_boundary": 33.897907,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317493
      },
      {
        "date": "2024-12-13",
        "close": 26.915459,
        "direction_boundary": 33.897907,
        "core_momentum": -0.205985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317268
      },
      {
        "date": "2024-12-20",
        "close": 26.579014,
        "direction_boundary": 33.897907,
        "core_momentum": -0.21591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31651
      },
      {
        "date": "2024-12-27",
        "close": 26.579014,
        "direction_boundary": 33.281582,
        "core_momentum": -0.20139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31651
      },
      {
        "date": "2025-01-03",
        "close": 26.579014,
        "direction_boundary": 33.281582,
        "core_momentum": -0.20139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31651
      },
      {
        "date": "2025-01-10",
        "close": 26.579014,
        "direction_boundary": 33.281582,
        "core_momentum": -0.20139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31651
      },
      {
        "date": "2025-01-17",
        "close": 26.579014,
        "direction_boundary": 33.281582,
        "core_momentum": -0.20139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31651
      },
      {
        "date": "2025-01-24",
        "close": 26.579014,
        "direction_boundary": 33.281582,
        "core_momentum": -0.20139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31651
      },
      {
        "date": "2025-01-31",
        "close": 24.452694,
        "direction_boundary": 33.281582,
        "core_momentum": -0.265278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328917
      },
      {
        "date": "2025-02-07",
        "close": 24.452694,
        "direction_boundary": 33.281582,
        "core_momentum": -0.265278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328917
      },
      {
        "date": "2025-02-14",
        "close": 24.459421,
        "direction_boundary": 33.281582,
        "core_momentum": -0.265076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328949
      },
      {
        "date": "2025-02-21",
        "close": 24.459421,
        "direction_boundary": 31.21689,
        "core_momentum": -0.216468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328949
      },
      {
        "date": "2025-02-28",
        "close": 24.459421,
        "direction_boundary": 31.21689,
        "core_momentum": -0.216468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328949
      },
      {
        "date": "2025-03-07",
        "close": 24.493067,
        "direction_boundary": 31.21689,
        "core_momentum": -0.215391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329116
      },
      {
        "date": "2025-03-14",
        "close": 24.493067,
        "direction_boundary": 31.21689,
        "core_momentum": -0.215391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276929
      },
      {
        "date": "2025-03-21",
        "close": 25.165955,
        "direction_boundary": 31.21689,
        "core_momentum": -0.193835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282114
      },
      {
        "date": "2025-03-28",
        "close": 28.261232,
        "direction_boundary": 33.281582,
        "core_momentum": -0.150845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333681
      },
      {
        "date": "2025-04-04",
        "close": 28.866831,
        "direction_boundary": 31.136768,
        "core_momentum": -0.072902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336011
      },
      {
        "date": "2025-04-11",
        "close": 29.539717,
        "direction_boundary": 34.088966,
        "core_momentum": -0.133452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309976
      },
      {
        "date": "2025-04-18",
        "close": 29.539717,
        "direction_boundary": 34.088966,
        "core_momentum": -0.133452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309976
      },
      {
        "date": "2025-04-25",
        "close": 28.934118,
        "direction_boundary": 34.088966,
        "core_momentum": -0.151217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310954
      },
      {
        "date": "2025-05-02",
        "close": 33.875118,
        "direction_boundary": 40.373184,
        "core_momentum": -0.16095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38295
      },
      {
        "date": "2025-05-09",
        "close": 33.875118,
        "direction_boundary": 40.373184,
        "core_momentum": -0.16095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38295
      },
      {
        "date": "2025-05-16",
        "close": 28.93565,
        "direction_boundary": 40.373184,
        "core_momentum": -0.283295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442816
      },
      {
        "date": "2025-05-23",
        "close": 28.93565,
        "direction_boundary": 40.373184,
        "core_momentum": -0.283295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442816
      },
      {
        "date": "2025-05-30",
        "close": 28.93565,
        "direction_boundary": 40.373184,
        "core_momentum": -0.283295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380052
      },
      {
        "date": "2025-06-06",
        "close": 31.511736,
        "direction_boundary": 40.373184,
        "core_momentum": -0.219488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396895
      },
      {
        "date": "2025-06-13",
        "close": 34.66291,
        "direction_boundary": 40.373184,
        "core_momentum": -0.141437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415464
      },
      {
        "date": "2025-06-20",
        "close": 34.66291,
        "direction_boundary": 40.373184,
        "core_momentum": -0.141437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414478
      },
      {
        "date": "2025-06-27",
        "close": 34.66291,
        "direction_boundary": 40.373184,
        "core_momentum": -0.141437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414478
      },
      {
        "date": "2025-07-04",
        "close": 34.66291,
        "direction_boundary": 40.373184,
        "core_momentum": -0.141437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414478
      },
      {
        "date": "2025-07-11",
        "close": 35.419189,
        "direction_boundary": 40.373184,
        "core_momentum": -0.122705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414495
      },
      {
        "date": "2025-07-18",
        "close": 32.22863,
        "direction_boundary": 40.373184,
        "core_momentum": -0.201732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439446
      },
      {
        "date": "2025-07-25",
        "close": 35.419189,
        "direction_boundary": 40.373184,
        "core_momentum": -0.122705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455467
      },
      {
        "date": "2025-08-01",
        "close": 39.326645,
        "direction_boundary": 40.373184,
        "core_momentum": -0.025922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452131
      },
      {
        "date": "2025-08-08",
        "close": 43.171078,
        "direction_boundary": 40.373184,
        "core_momentum": 0.069301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462961
      },
      {
        "date": "2025-08-15",
        "close": 40.965256,
        "direction_boundary": 40.373184,
        "core_momentum": 0.014665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47353
      },
      {
        "date": "2025-08-22",
        "close": 43.312878,
        "direction_boundary": 40.373184,
        "core_momentum": 0.072813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475165
      },
      {
        "date": "2025-08-29",
        "close": 44.116432,
        "direction_boundary": 40.373184,
        "core_momentum": 0.092716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474147
      },
      {
        "date": "2025-09-05",
        "close": 43.312878,
        "direction_boundary": 40.373184,
        "core_momentum": 0.072813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476708
      },
      {
        "date": "2025-09-12",
        "close": 43.312878,
        "direction_boundary": 34.983368,
        "core_momentum": 0.238099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476708
      },
      {
        "date": "2025-09-19",
        "close": 43.312878,
        "direction_boundary": 34.983368,
        "core_momentum": 0.238099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4776
      },
      {
        "date": "2025-09-26",
        "close": 43.312878,
        "direction_boundary": 34.983368,
        "core_momentum": 0.238099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458088
      },
      {
        "date": "2025-10-03",
        "close": 40.531971,
        "direction_boundary": 34.983368,
        "core_momentum": 0.158607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472138
      },
      {
        "date": "2025-10-10",
        "close": 34.899246,
        "direction_boundary": 31.625664,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52283
      },
      {
        "date": "2025-10-17",
        "close": 34.899246,
        "direction_boundary": 31.625664,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52283
      },
      {
        "date": "2025-10-24",
        "close": 34.899246,
        "direction_boundary": 31.625664,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521467
      },
      {
        "date": "2025-10-31",
        "close": 34.899246,
        "direction_boundary": 31.625664,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474183
      },
      {
        "date": "2025-11-07",
        "close": 42.532967,
        "direction_boundary": 31.625664,
        "core_momentum": 0.344888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546987
      },
      {
        "date": "2025-11-14",
        "close": 42.532967,
        "direction_boundary": 31.625664,
        "core_momentum": 0.344888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492022
      },
      {
        "date": "2025-11-21",
        "close": 42.532967,
        "direction_boundary": 31.625664,
        "core_momentum": 0.344888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492022
      },
      {
        "date": "2025-11-28",
        "close": 42.532967,
        "direction_boundary": 26.922188,
        "core_momentum": 0.579848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492022
      },
      {
        "date": "2025-12-05",
        "close": 42.532967,
        "direction_boundary": 26.982744,
        "core_momentum": 0.576303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481698
      },
      {
        "date": "2025-12-12",
        "close": 42.540844,
        "direction_boundary": 26.915459,
        "core_momentum": 0.580536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466431
      },
      {
        "date": "2025-12-19",
        "close": 53.56995,
        "direction_boundary": 26.579014,
        "core_momentum": 1.015498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559007
      },
      {
        "date": "2025-12-26",
        "close": 67.565323,
        "direction_boundary": 26.579014,
        "core_momentum": 1.542055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632888
      },
      {
        "date": "2026-01-02",
        "close": 67.565323,
        "direction_boundary": 26.579014,
        "core_momentum": 1.542055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632888
      },
      {
        "date": "2026-01-09",
        "close": 67.565323,
        "direction_boundary": 26.579014,
        "core_momentum": 1.542055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633874
      },
      {
        "date": "2026-01-16",
        "close": 67.565323,
        "direction_boundary": 26.579014,
        "core_momentum": 1.542055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611481
      },
      {
        "date": "2026-01-23",
        "close": 59.052094,
        "direction_boundary": 26.579014,
        "core_momentum": 1.221756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643749
      },
      {
        "date": "2026-01-30",
        "close": 58.151226,
        "direction_boundary": 24.452694,
        "core_momentum": 1.378111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633493
      },
      {
        "date": "2026-02-06",
        "close": 63.06097,
        "direction_boundary": 24.452694,
        "core_momentum": 1.578897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630697
      },
      {
        "date": "2026-02-13",
        "close": 63.06097,
        "direction_boundary": 24.459421,
        "core_momentum": 1.578187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623705
      },
      {
        "date": "2026-02-20",
        "close": 63.06097,
        "direction_boundary": 24.459421,
        "core_momentum": 1.578187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621496
      },
      {
        "date": "2026-02-27",
        "close": 54.052258,
        "direction_boundary": 24.459421,
        "core_momentum": 1.209875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663918
      },
      {
        "date": "2026-03-06",
        "close": 53.160397,
        "direction_boundary": 24.493067,
        "core_momentum": 1.170426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663785
      },
      {
        "date": "2026-03-13",
        "close": 63.015923,
        "direction_boundary": 24.493067,
        "core_momentum": 1.572807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700625
      },
      {
        "date": "2026-03-20",
        "close": 67.565323,
        "direction_boundary": 25.165955,
        "core_momentum": 1.684791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704414
      },
      {
        "date": "2026-03-27",
        "close": 67.565323,
        "direction_boundary": 28.261232,
        "core_momentum": 1.390742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704414
      },
      {
        "date": "2026-04-03",
        "close": 66.664452,
        "direction_boundary": 28.866831,
        "core_momentum": 1.309379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69564
      },
      {
        "date": "2026-04-10",
        "close": 58.556614,
        "direction_boundary": 29.539717,
        "core_momentum": 0.982301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686451
      },
      {
        "date": "2026-04-17",
        "close": 64.142014,
        "direction_boundary": 29.539717,
        "core_momentum": 1.171382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692765
      },
      {
        "date": "2026-04-24",
        "close": 63.961838,
        "direction_boundary": 28.934118,
        "core_momentum": 1.210603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692966
      },
      {
        "date": "2026-05-01",
        "close": 63.961838,
        "direction_boundary": 33.875118,
        "core_momentum": 0.888166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692966
      },
      {
        "date": "2026-05-08",
        "close": 70.989998,
        "direction_boundary": 33.875118,
        "core_momentum": 1.095638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657057
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "direction_boundary": 28.93565,
        "core_momentum": 1.626518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659768
      },
      {
        "date": "2026-05-22",
        "close": 76.0,
        "direction_boundary": 28.93565,
        "core_momentum": 1.626518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659768
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "direction_boundary": 28.93565,
        "core_momentum": 1.626518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659768
      },
      {
        "date": "2026-06-05",
        "close": 77.57,
        "direction_boundary": 31.511736,
        "core_momentum": 1.461623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658993
      },
      {
        "date": "2026-06-12",
        "close": 77.57,
        "direction_boundary": 34.66291,
        "core_momentum": 1.237839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659006
      },
      {
        "date": "2026-06-19",
        "close": 79.239998,
        "direction_boundary": 34.66291,
        "core_momentum": 1.286017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587267
      },
      {
        "date": "2026-06-26",
        "close": 80.5,
        "direction_boundary": 34.66291,
        "core_momentum": 1.322367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497054
      },
      {
        "date": "2026-07-03",
        "close": 77.089996,
        "direction_boundary": 34.66291,
        "core_momentum": 1.223991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501829
      },
      {
        "date": "2026-07-10",
        "close": 77.089996,
        "direction_boundary": 35.419189,
        "core_momentum": 1.176504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501829
      },
      {
        "date": "2026-07-17",
        "close": 77.089996,
        "direction_boundary": 32.22863,
        "core_momentum": 1.391972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501829
      },
      {
        "date": "2026-07-24",
        "close": 77.089996,
        "direction_boundary": 35.419189,
        "core_momentum": 1.176504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459815
      },
      {
        "date": "2026-07-31",
        "close": 75.010002,
        "direction_boundary": 39.326645,
        "core_momentum": 0.907358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461447
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "direction_boundary": 43.171078,
        "core_momentum": 0.737274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.81628,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.81628,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.81628,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.81628,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 30.81628,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.810118,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 30.803951,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 30.803951,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 30.803951,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.438766,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 31.438766,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33.897907,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 33.897907,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 33.897907,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.897907,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.897907,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 33.897907,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 33.897907,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 33.897907,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 33.281582,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 33.281582,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 33.281582,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 33.281582,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 33.281582,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 33.281582,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 33.281582,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 33.281582,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.21689,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 31.21689,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.21689,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.21689,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 31.21689,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.281582,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 31.136768,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 34.088966,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 34.088966,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 34.088966,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.373184,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 40.373184,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.983368,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 34.983368,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34.983368,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34.983368,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 31.625664,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 31.625664,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 31.625664,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.625664,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 31.625664,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 31.625664,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.625664,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.922188,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 26.982744,
        "volume": 300
      },
      {
        "date": "2024-12-13",
        "close": 26.915459,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 26.579014,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 26.579014,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.579014,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.579014,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.579014,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26.579014,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 24.452694,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 24.452694,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 24.459421,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 24.459421,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 24.459421,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 24.493067,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 24.493067,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 25.165955,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 28.261232,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 28.866831,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 29.539717,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 29.539717,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 28.934118,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 33.875118,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 33.875118,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 28.93565,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 28.93565,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 28.93565,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 31.511736,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 34.66291,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 34.66291,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 34.66291,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.66291,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.419189,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 32.22863,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 35.419189,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 39.326645,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 43.171078,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 40.965256,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 43.312878,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 44.116432,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 43.312878,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 43.312878,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 43.312878,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 43.312878,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 40.531971,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 34.899246,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 34.899246,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 34.899246,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 34.899246,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 42.532967,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 42.532967,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 42.532967,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 42.532967,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 42.532967,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 42.540844,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 53.56995,
        "volume": 1500
      },
      {
        "date": "2025-12-26",
        "close": 67.565323,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 67.565323,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 67.565323,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 67.565323,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 59.052094,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 58.151226,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 63.06097,
        "volume": 400
      },
      {
        "date": "2026-02-13",
        "close": 63.06097,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 63.06097,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 54.052258,
        "volume": 600
      },
      {
        "date": "2026-03-06",
        "close": 53.160397,
        "volume": 300
      },
      {
        "date": "2026-03-13",
        "close": 63.015923,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 67.565323,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 67.565323,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 66.664452,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 58.556614,
        "volume": 1700
      },
      {
        "date": "2026-04-17",
        "close": 64.142014,
        "volume": 1400
      },
      {
        "date": "2026-04-24",
        "close": 63.961838,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 63.961838,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 70.989998,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 76.0,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 76.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 77.57,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 77.57,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 79.239998,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 80.5,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 77.089996,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 77.089996,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 77.089996,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 77.089996,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 75.010002,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 68.961251,
      "fair_value": 41.557894,
      "market_activity": 16.786163,
      "market_dynamics": 0.227387,
      "relative_strength": 24.482924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.3438,
        "regime_survival": 0.9688,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.053004,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.038291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084297,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.105028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.138255,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.299217,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.027171
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.155698
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.315724
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.243504
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.737274
      }
    ]
  }
}