{
  "ticker": {
    "uuid": "b27cd344-490d-4b0d-ac5b-866227db7316",
    "symbol": "LOAN",
    "name": "Manhattan Bridge Capital Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.120245,
    "boundary_margin": -0.195351,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.248666,
    "volatility_stability": 1.3274,
    "risk_context": 0.4021,
    "current_regime": {
      "move": -0.12069,
      "interruption": 0.12115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.068,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.632766,
        "direction_boundary": 4.028392,
        "core_momentum": -0.098209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174471
      },
      {
        "date": "2023-08-25",
        "close": 3.71089,
        "direction_boundary": 3.964109,
        "core_momentum": -0.063878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178234
      },
      {
        "date": "2023-09-01",
        "close": 3.742139,
        "direction_boundary": 3.94611,
        "core_momentum": -0.051689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17893
      },
      {
        "date": "2023-09-08",
        "close": 3.718702,
        "direction_boundary": 3.971252,
        "core_momentum": -0.063595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176793
      },
      {
        "date": "2023-09-15",
        "close": 3.71089,
        "direction_boundary": 4.178385,
        "core_momentum": -0.111884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17647
      },
      {
        "date": "2023-09-22",
        "close": 3.609329,
        "direction_boundary": 3.971252,
        "core_momentum": -0.091136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172271
      },
      {
        "date": "2023-09-29",
        "close": 3.749952,
        "direction_boundary": 4.028392,
        "core_momentum": -0.069119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181403
      },
      {
        "date": "2023-10-06",
        "close": 3.673781,
        "direction_boundary": 4.089104,
        "core_momentum": -0.101568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2023-10-13",
        "close": 3.705796,
        "direction_boundary": 3.870045,
        "core_momentum": -0.042441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180686
      },
      {
        "date": "2023-10-20",
        "close": 3.715401,
        "direction_boundary": 3.921158,
        "core_momentum": -0.052474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180727
      },
      {
        "date": "2023-10-27",
        "close": 3.6725,
        "direction_boundary": 4.023386,
        "core_momentum": -0.087212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181136
      },
      {
        "date": "2023-11-03",
        "close": 3.73381,
        "direction_boundary": 3.862743,
        "core_momentum": -0.033379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181953
      },
      {
        "date": "2023-11-10",
        "close": 3.71396,
        "direction_boundary": 4.016084,
        "core_momentum": -0.075229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17443
      },
      {
        "date": "2023-11-17",
        "close": 3.7138,
        "direction_boundary": 4.096406,
        "core_momentum": -0.0934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168888
      },
      {
        "date": "2023-11-24",
        "close": 3.457676,
        "direction_boundary": 4.11101,
        "core_momentum": -0.158923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193006
      },
      {
        "date": "2023-12-01",
        "close": 3.73381,
        "direction_boundary": 4.235143,
        "core_momentum": -0.118375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222048
      },
      {
        "date": "2023-12-08",
        "close": 3.737172,
        "direction_boundary": 4.016084,
        "core_momentum": -0.069449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221367
      },
      {
        "date": "2023-12-15",
        "close": 3.761824,
        "direction_boundary": 4.103708,
        "core_momentum": -0.083311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196514
      },
      {
        "date": "2023-12-22",
        "close": 3.889886,
        "direction_boundary": 4.186804,
        "core_momentum": -0.070918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193359
      },
      {
        "date": "2023-12-29",
        "close": 4.069445,
        "direction_boundary": 3.98171,
        "core_momentum": 0.022035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202655
      },
      {
        "date": "2024-01-05",
        "close": 3.864745,
        "direction_boundary": 4.078824,
        "core_momentum": -0.052485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215572
      },
      {
        "date": "2024-01-12",
        "close": 4.094009,
        "direction_boundary": 4.325347,
        "core_momentum": -0.053484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225842
      },
      {
        "date": "2024-01-19",
        "close": 4.028505,
        "direction_boundary": 4.310406,
        "core_momentum": -0.0654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225905
      },
      {
        "date": "2024-01-26",
        "close": 3.971844,
        "direction_boundary": 4.362699,
        "core_momentum": -0.08959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226734
      },
      {
        "date": "2024-02-02",
        "close": 3.864745,
        "direction_boundary": 4.347758,
        "core_momentum": -0.111095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229701
      },
      {
        "date": "2024-02-09",
        "close": 3.905685,
        "direction_boundary": 4.19088,
        "core_momentum": -0.068051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229521
      },
      {
        "date": "2024-02-16",
        "close": 3.946625,
        "direction_boundary": 4.213291,
        "core_momentum": -0.063292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224043
      },
      {
        "date": "2024-02-23",
        "close": 3.905685,
        "direction_boundary": 4.168469,
        "core_momentum": -0.063041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223235
      },
      {
        "date": "2024-03-01",
        "close": 3.856557,
        "direction_boundary": 4.175939,
        "core_momentum": -0.076481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223932
      },
      {
        "date": "2024-03-08",
        "close": 3.823804,
        "direction_boundary": 4.078824,
        "core_momentum": -0.062523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224103
      },
      {
        "date": "2024-03-15",
        "close": 3.922061,
        "direction_boundary": 4.034002,
        "core_momentum": -0.027749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226549
      },
      {
        "date": "2024-03-22",
        "close": 3.930249,
        "direction_boundary": 3.877124,
        "core_momentum": 0.013702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22242
      },
      {
        "date": "2024-03-29",
        "close": 4.143137,
        "direction_boundary": 3.867413,
        "core_momentum": 0.071294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227832
      },
      {
        "date": "2024-04-05",
        "close": 4.257769,
        "direction_boundary": 3.789347,
        "core_momentum": 0.123615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227257
      },
      {
        "date": "2024-04-12",
        "close": 4.255182,
        "direction_boundary": 3.842826,
        "core_momentum": 0.107305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227376
      },
      {
        "date": "2024-04-19",
        "close": 4.255182,
        "direction_boundary": 3.827546,
        "core_momentum": 0.111726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227467
      },
      {
        "date": "2024-04-26",
        "close": 4.246889,
        "direction_boundary": 3.842826,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226429
      },
      {
        "date": "2024-05-03",
        "close": 4.179795,
        "direction_boundary": 3.789347,
        "core_momentum": 0.103038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227759
      },
      {
        "date": "2024-05-10",
        "close": 4.271935,
        "direction_boundary": 3.651831,
        "core_momentum": 0.169806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228562
      },
      {
        "date": "2024-05-17",
        "close": 4.263558,
        "direction_boundary": 3.766428,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228668
      },
      {
        "date": "2024-05-24",
        "close": 4.414333,
        "direction_boundary": 3.67475,
        "core_momentum": 0.201261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203392
      },
      {
        "date": "2024-05-31",
        "close": 4.380827,
        "direction_boundary": 3.665812,
        "core_momentum": 0.19505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2024-06-07",
        "close": 4.263558,
        "direction_boundary": 3.712949,
        "core_momentum": 0.148294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2024-06-14",
        "close": 4.255098,
        "direction_boundary": 3.987983,
        "core_momentum": 0.06698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2024-06-21",
        "close": 4.372451,
        "direction_boundary": 3.819907,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183975
      },
      {
        "date": "2024-06-28",
        "close": 4.30544,
        "direction_boundary": 3.858106,
        "core_momentum": 0.115947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2024-07-05",
        "close": 4.481343,
        "direction_boundary": 3.890575,
        "core_momentum": 0.151846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165822
      },
      {
        "date": "2024-07-12",
        "close": 4.689648,
        "direction_boundary": 3.781201,
        "core_momentum": 0.240254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2024-07-19",
        "close": 4.441473,
        "direction_boundary": 3.859325,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176999
      },
      {
        "date": "2024-07-26",
        "close": 4.492819,
        "direction_boundary": 3.835888,
        "core_momentum": 0.171259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2024-08-02",
        "close": 4.578397,
        "direction_boundary": 3.796826,
        "core_momentum": 0.205849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170097
      },
      {
        "date": "2024-08-09",
        "close": 4.514385,
        "direction_boundary": 3.757764,
        "core_momentum": 0.201349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172345
      },
      {
        "date": "2024-08-16",
        "close": 4.552724,
        "direction_boundary": 3.632766,
        "core_momentum": 0.253239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2024-08-23",
        "close": 4.467146,
        "direction_boundary": 3.71089,
        "core_momentum": 0.203794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174232
      },
      {
        "date": "2024-08-30",
        "close": 4.4158,
        "direction_boundary": 3.742139,
        "core_momentum": 0.18002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174014
      },
      {
        "date": "2024-09-06",
        "close": 4.450031,
        "direction_boundary": 3.718702,
        "core_momentum": 0.196662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2024-09-13",
        "close": 4.467146,
        "direction_boundary": 3.71089,
        "core_momentum": 0.203794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170601
      },
      {
        "date": "2024-09-20",
        "close": 4.629743,
        "direction_boundary": 3.609329,
        "core_momentum": 0.282716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175758
      },
      {
        "date": "2024-09-27",
        "close": 4.689648,
        "direction_boundary": 3.749952,
        "core_momentum": 0.250589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162909
      },
      {
        "date": "2024-10-04",
        "close": 4.903591,
        "direction_boundary": 3.673781,
        "core_momentum": 0.334753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2024-10-11",
        "close": 4.598865,
        "direction_boundary": 3.705796,
        "core_momentum": 0.240992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19488
      },
      {
        "date": "2024-10-18",
        "close": 4.852414,
        "direction_boundary": 3.715401,
        "core_momentum": 0.306027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2024-10-25",
        "close": 4.738754,
        "direction_boundary": 3.6725,
        "core_momentum": 0.290335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210701
      },
      {
        "date": "2024-11-01",
        "close": 4.625006,
        "direction_boundary": 3.73381,
        "core_momentum": 0.238683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212613
      },
      {
        "date": "2024-11-08",
        "close": 4.703782,
        "direction_boundary": 3.71396,
        "core_momentum": 0.266514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211892
      },
      {
        "date": "2024-11-15",
        "close": 4.651323,
        "direction_boundary": 3.7138,
        "core_momentum": 0.252443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212774
      },
      {
        "date": "2024-11-22",
        "close": 4.660066,
        "direction_boundary": 3.457676,
        "core_momentum": 0.347745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2024-11-29",
        "close": 4.686208,
        "direction_boundary": 3.73381,
        "core_momentum": 0.255074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2024-12-06",
        "close": 4.778098,
        "direction_boundary": 3.737172,
        "core_momentum": 0.278533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204149
      },
      {
        "date": "2024-12-13",
        "close": 4.939233,
        "direction_boundary": 3.761824,
        "core_momentum": 0.312989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207744
      },
      {
        "date": "2024-12-20",
        "close": 4.834928,
        "direction_boundary": 3.889886,
        "core_momentum": 0.242949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208616
      },
      {
        "date": "2024-12-27",
        "close": 4.974817,
        "direction_boundary": 4.069445,
        "core_momentum": 0.22248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209385
      },
      {
        "date": "2025-01-03",
        "close": 4.981951,
        "direction_boundary": 3.864745,
        "core_momentum": 0.289076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203428
      },
      {
        "date": "2025-01-10",
        "close": 4.862834,
        "direction_boundary": 4.094009,
        "core_momentum": 0.187793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2025-01-17",
        "close": 5.059132,
        "direction_boundary": 4.028505,
        "core_momentum": 0.255834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187626
      },
      {
        "date": "2025-01-24",
        "close": 4.934215,
        "direction_boundary": 3.971844,
        "core_momentum": 0.242298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2025-01-31",
        "close": 4.996673,
        "direction_boundary": 3.864745,
        "core_momentum": 0.292886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191077
      },
      {
        "date": "2025-02-07",
        "close": 5.117932,
        "direction_boundary": 3.905685,
        "core_momentum": 0.31038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191417
      },
      {
        "date": "2025-02-14",
        "close": 4.996673,
        "direction_boundary": 3.946625,
        "core_momentum": 0.266062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      },
      {
        "date": "2025-02-21",
        "close": 5.130513,
        "direction_boundary": 3.905685,
        "core_momentum": 0.313601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2025-02-28",
        "close": 4.978828,
        "direction_boundary": 3.856557,
        "core_momentum": 0.291003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199905
      },
      {
        "date": "2025-03-07",
        "close": 4.95206,
        "direction_boundary": 3.823804,
        "core_momentum": 0.295061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200324
      },
      {
        "date": "2025-03-14",
        "close": 5.063593,
        "direction_boundary": 3.922061,
        "core_momentum": 0.291054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201899
      },
      {
        "date": "2025-03-21",
        "close": 5.032364,
        "direction_boundary": 3.930249,
        "core_momentum": 0.280419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197374
      },
      {
        "date": "2025-03-28",
        "close": 5.192971,
        "direction_boundary": 4.143137,
        "core_momentum": 0.253391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200837
      },
      {
        "date": "2025-04-04",
        "close": 4.996673,
        "direction_boundary": 4.257769,
        "core_momentum": 0.173543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2025-04-11",
        "close": 4.429875,
        "direction_boundary": 4.255182,
        "core_momentum": 0.041054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246529
      },
      {
        "date": "2025-04-18",
        "close": 4.923098,
        "direction_boundary": 4.255182,
        "core_momentum": 0.156965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278203
      },
      {
        "date": "2025-04-25",
        "close": 4.703888,
        "direction_boundary": 4.246889,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28361
      },
      {
        "date": "2025-05-02",
        "close": 4.749557,
        "direction_boundary": 4.179795,
        "core_momentum": 0.136313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281763
      },
      {
        "date": "2025-05-09",
        "close": 4.74499,
        "direction_boundary": 4.271935,
        "core_momentum": 0.110736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280839
      },
      {
        "date": "2025-05-16",
        "close": 4.676487,
        "direction_boundary": 4.263558,
        "core_momentum": 0.096851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28115
      },
      {
        "date": "2025-05-23",
        "close": 4.703888,
        "direction_boundary": 4.414333,
        "core_momentum": 0.065594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281251
      },
      {
        "date": "2025-05-30",
        "close": 4.749557,
        "direction_boundary": 4.380827,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281459
      },
      {
        "date": "2025-06-06",
        "close": 4.594283,
        "direction_boundary": 4.263558,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283848
      },
      {
        "date": "2025-06-13",
        "close": 4.703888,
        "direction_boundary": 4.255098,
        "core_momentum": 0.105471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281809
      },
      {
        "date": "2025-06-20",
        "close": 4.776958,
        "direction_boundary": 4.372451,
        "core_momentum": 0.092513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281341
      },
      {
        "date": "2025-06-27",
        "close": 4.804359,
        "direction_boundary": 4.30544,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278404
      },
      {
        "date": "2025-07-04",
        "close": 5.297583,
        "direction_boundary": 4.481343,
        "core_momentum": 0.182142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310498
      },
      {
        "date": "2025-07-11",
        "close": 5.017654,
        "direction_boundary": 4.689648,
        "core_momentum": 0.069943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31835
      },
      {
        "date": "2025-07-18",
        "close": 5.036307,
        "direction_boundary": 4.441473,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313554
      },
      {
        "date": "2025-07-25",
        "close": 5.064286,
        "direction_boundary": 4.492819,
        "core_momentum": 0.127196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311572
      },
      {
        "date": "2025-08-01",
        "close": 5.122017,
        "direction_boundary": 4.578397,
        "core_momentum": 0.118736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311484
      },
      {
        "date": "2025-08-08",
        "close": 5.120245,
        "direction_boundary": 4.514385,
        "core_momentum": 0.134207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30971
      },
      {
        "date": "2025-08-15",
        "close": 5.017654,
        "direction_boundary": 4.552724,
        "core_momentum": 0.102121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309173
      },
      {
        "date": "2025-08-22",
        "close": 5.02698,
        "direction_boundary": 4.467146,
        "core_momentum": 0.125323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306866
      },
      {
        "date": "2025-08-29",
        "close": 4.94957,
        "direction_boundary": 4.4158,
        "core_momentum": 0.120877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304757
      },
      {
        "date": "2025-09-05",
        "close": 5.017654,
        "direction_boundary": 4.450031,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305256
      },
      {
        "date": "2025-09-12",
        "close": 4.999001,
        "direction_boundary": 4.467146,
        "core_momentum": 0.119059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303673
      },
      {
        "date": "2025-09-19",
        "close": 4.989674,
        "direction_boundary": 4.629743,
        "core_momentum": 0.077743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30357
      },
      {
        "date": "2025-09-26",
        "close": 5.092266,
        "direction_boundary": 4.689648,
        "core_momentum": 0.085852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301638
      },
      {
        "date": "2025-10-03",
        "close": 5.24149,
        "direction_boundary": 4.903591,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299228
      },
      {
        "date": "2025-10-10",
        "close": 5.048408,
        "direction_boundary": 4.598865,
        "core_momentum": 0.097751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249448
      },
      {
        "date": "2025-10-17",
        "close": 4.981731,
        "direction_boundary": 4.852414,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203942
      },
      {
        "date": "2025-10-24",
        "close": 4.971253,
        "direction_boundary": 4.738754,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192945
      },
      {
        "date": "2025-10-31",
        "close": 4.686446,
        "direction_boundary": 4.625006,
        "core_momentum": 0.013284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210294
      },
      {
        "date": "2025-11-07",
        "close": 4.685494,
        "direction_boundary": 4.703782,
        "core_momentum": -0.003888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210294
      },
      {
        "date": "2025-11-14",
        "close": 4.429263,
        "direction_boundary": 4.651323,
        "core_momentum": -0.047741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223408
      },
      {
        "date": "2025-11-21",
        "close": 4.324485,
        "direction_boundary": 4.660066,
        "core_momentum": -0.072012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225105
      },
      {
        "date": "2025-11-28",
        "close": 4.495941,
        "direction_boundary": 4.686208,
        "core_momentum": -0.040601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231994
      },
      {
        "date": "2025-12-05",
        "close": 4.467365,
        "direction_boundary": 4.778098,
        "core_momentum": -0.065033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227738
      },
      {
        "date": "2025-12-12",
        "close": 4.648345,
        "direction_boundary": 4.939233,
        "core_momentum": -0.058893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2025-12-19",
        "close": 4.734073,
        "direction_boundary": 4.834928,
        "core_momentum": -0.02086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232709
      },
      {
        "date": "2025-12-26",
        "close": 4.648345,
        "direction_boundary": 4.974817,
        "core_momentum": -0.065625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233835
      },
      {
        "date": "2026-01-02",
        "close": 4.519283,
        "direction_boundary": 4.981951,
        "core_momentum": -0.092869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2026-01-09",
        "close": 4.470478,
        "direction_boundary": 4.862834,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174822
      },
      {
        "date": "2026-01-16",
        "close": 4.509522,
        "direction_boundary": 5.059132,
        "core_momentum": -0.108637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175423
      },
      {
        "date": "2026-01-23",
        "close": 4.460717,
        "direction_boundary": 4.934215,
        "core_momentum": -0.095962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175068
      },
      {
        "date": "2026-01-30",
        "close": 4.38263,
        "direction_boundary": 4.996673,
        "core_momentum": -0.12289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2026-02-06",
        "close": 4.402152,
        "direction_boundary": 5.117932,
        "core_momentum": -0.139857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174749
      },
      {
        "date": "2026-02-13",
        "close": 4.343587,
        "direction_boundary": 4.996673,
        "core_momentum": -0.130704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173874
      },
      {
        "date": "2026-02-20",
        "close": 4.314304,
        "direction_boundary": 5.130513,
        "core_momentum": -0.159089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2026-02-27",
        "close": 4.279165,
        "direction_boundary": 4.978828,
        "core_momentum": -0.140528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173033
      },
      {
        "date": "2026-03-06",
        "close": 4.15813,
        "direction_boundary": 4.95206,
        "core_momentum": -0.160323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2026-03-13",
        "close": 4.236217,
        "direction_boundary": 5.063593,
        "core_momentum": -0.163397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177197
      },
      {
        "date": "2026-03-20",
        "close": 4.138609,
        "direction_boundary": 5.032364,
        "core_momentum": -0.177601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2026-03-27",
        "close": 4.343587,
        "direction_boundary": 5.192971,
        "core_momentum": -0.163564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2026-04-03",
        "close": 4.49,
        "direction_boundary": 4.996673,
        "core_momentum": -0.101402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192666
      },
      {
        "date": "2026-04-10",
        "close": 4.42,
        "direction_boundary": 4.429875,
        "core_momentum": -0.002229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187828
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "direction_boundary": 4.923098,
        "core_momentum": -0.057504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201533
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "direction_boundary": 4.703888,
        "core_momentum": -0.051848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2026-05-01",
        "close": 4.35,
        "direction_boundary": 4.749557,
        "core_momentum": -0.084125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194898
      },
      {
        "date": "2026-05-08",
        "close": 4.27,
        "direction_boundary": 4.74499,
        "core_momentum": -0.100103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196056
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "direction_boundary": 4.676487,
        "core_momentum": -0.097613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "direction_boundary": 4.703888,
        "core_momentum": -0.111373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "direction_boundary": 4.749557,
        "core_momentum": -0.111496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17011
      },
      {
        "date": "2026-06-05",
        "close": 4.132535,
        "direction_boundary": 4.594283,
        "core_momentum": -0.100505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171974
      },
      {
        "date": "2026-06-12",
        "close": 4.249493,
        "direction_boundary": 4.703888,
        "core_momentum": -0.0966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166813
      },
      {
        "date": "2026-06-19",
        "close": 4.268986,
        "direction_boundary": 4.776958,
        "core_momentum": -0.106338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164308
      },
      {
        "date": "2026-06-26",
        "close": 4.337212,
        "direction_boundary": 4.804359,
        "core_momentum": -0.097234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165182
      },
      {
        "date": "2026-07-03",
        "close": 4.541889,
        "direction_boundary": 5.297583,
        "core_momentum": -0.142649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174124
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "direction_boundary": 5.017654,
        "core_momentum": -0.154984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "direction_boundary": 5.036307,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202153
      },
      {
        "date": "2026-07-24",
        "close": 3.97,
        "direction_boundary": 5.064286,
        "core_momentum": -0.216079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239235
      },
      {
        "date": "2026-07-31",
        "close": 4.16,
        "direction_boundary": 5.122017,
        "core_momentum": -0.18782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248629
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 5.120245,
        "core_momentum": -0.195351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.632766,
        "volume": 88143
      },
      {
        "date": "2023-08-25",
        "close": 3.71089,
        "volume": 81079
      },
      {
        "date": "2023-09-01",
        "close": 3.742139,
        "volume": 59268
      },
      {
        "date": "2023-09-08",
        "close": 3.718702,
        "volume": 36094
      },
      {
        "date": "2023-09-15",
        "close": 3.71089,
        "volume": 131651
      },
      {
        "date": "2023-09-22",
        "close": 3.609329,
        "volume": 90417
      },
      {
        "date": "2023-09-29",
        "close": 3.749952,
        "volume": 105760
      },
      {
        "date": "2023-10-06",
        "close": 3.673781,
        "volume": 241418
      },
      {
        "date": "2023-10-13",
        "close": 3.705796,
        "volume": 126364
      },
      {
        "date": "2023-10-20",
        "close": 3.715401,
        "volume": 85357
      },
      {
        "date": "2023-10-27",
        "close": 3.6725,
        "volume": 67345
      },
      {
        "date": "2023-11-03",
        "close": 3.73381,
        "volume": 85000
      },
      {
        "date": "2023-11-10",
        "close": 3.71396,
        "volume": 44238
      },
      {
        "date": "2023-11-17",
        "close": 3.7138,
        "volume": 84329
      },
      {
        "date": "2023-11-24",
        "close": 3.457676,
        "volume": 117034
      },
      {
        "date": "2023-12-01",
        "close": 3.73381,
        "volume": 115470
      },
      {
        "date": "2023-12-08",
        "close": 3.737172,
        "volume": 74872
      },
      {
        "date": "2023-12-15",
        "close": 3.761824,
        "volume": 109262
      },
      {
        "date": "2023-12-22",
        "close": 3.889886,
        "volume": 162014
      },
      {
        "date": "2023-12-29",
        "close": 4.069445,
        "volume": 209880
      },
      {
        "date": "2024-01-05",
        "close": 3.864745,
        "volume": 104936
      },
      {
        "date": "2024-01-12",
        "close": 4.094009,
        "volume": 96362
      },
      {
        "date": "2024-01-19",
        "close": 4.028505,
        "volume": 82748
      },
      {
        "date": "2024-01-26",
        "close": 3.971844,
        "volume": 66528
      },
      {
        "date": "2024-02-02",
        "close": 3.864745,
        "volume": 68023
      },
      {
        "date": "2024-02-09",
        "close": 3.905685,
        "volume": 93593
      },
      {
        "date": "2024-02-16",
        "close": 3.946625,
        "volume": 60002
      },
      {
        "date": "2024-02-23",
        "close": 3.905685,
        "volume": 96793
      },
      {
        "date": "2024-03-01",
        "close": 3.856557,
        "volume": 83078
      },
      {
        "date": "2024-03-08",
        "close": 3.823804,
        "volume": 129695
      },
      {
        "date": "2024-03-15",
        "close": 3.922061,
        "volume": 87786
      },
      {
        "date": "2024-03-22",
        "close": 3.930249,
        "volume": 87041
      },
      {
        "date": "2024-03-29",
        "close": 4.143137,
        "volume": 185546
      },
      {
        "date": "2024-04-05",
        "close": 4.257769,
        "volume": 160404
      },
      {
        "date": "2024-04-12",
        "close": 4.255182,
        "volume": 108317
      },
      {
        "date": "2024-04-19",
        "close": 4.255182,
        "volume": 73035
      },
      {
        "date": "2024-04-26",
        "close": 4.246889,
        "volume": 73743
      },
      {
        "date": "2024-05-03",
        "close": 4.179795,
        "volume": 69999
      },
      {
        "date": "2024-05-10",
        "close": 4.271935,
        "volume": 98007
      },
      {
        "date": "2024-05-17",
        "close": 4.263558,
        "volume": 191064
      },
      {
        "date": "2024-05-24",
        "close": 4.414333,
        "volume": 242220
      },
      {
        "date": "2024-05-31",
        "close": 4.380827,
        "volume": 53931
      },
      {
        "date": "2024-06-07",
        "close": 4.263558,
        "volume": 51347
      },
      {
        "date": "2024-06-14",
        "close": 4.255098,
        "volume": 38423
      },
      {
        "date": "2024-06-21",
        "close": 4.372451,
        "volume": 80901
      },
      {
        "date": "2024-06-28",
        "close": 4.30544,
        "volume": 76917
      },
      {
        "date": "2024-07-05",
        "close": 4.481343,
        "volume": 130245
      },
      {
        "date": "2024-07-12",
        "close": 4.689648,
        "volume": 269965
      },
      {
        "date": "2024-07-19",
        "close": 4.441473,
        "volume": 152138
      },
      {
        "date": "2024-07-26",
        "close": 4.492819,
        "volume": 92940
      },
      {
        "date": "2024-08-02",
        "close": 4.578397,
        "volume": 122347
      },
      {
        "date": "2024-08-09",
        "close": 4.514385,
        "volume": 50870
      },
      {
        "date": "2024-08-16",
        "close": 4.552724,
        "volume": 84664
      },
      {
        "date": "2024-08-23",
        "close": 4.467146,
        "volume": 89588
      },
      {
        "date": "2024-08-30",
        "close": 4.4158,
        "volume": 68335
      },
      {
        "date": "2024-09-06",
        "close": 4.450031,
        "volume": 45881
      },
      {
        "date": "2024-09-13",
        "close": 4.467146,
        "volume": 62496
      },
      {
        "date": "2024-09-20",
        "close": 4.629743,
        "volume": 83511
      },
      {
        "date": "2024-09-27",
        "close": 4.689648,
        "volume": 62408
      },
      {
        "date": "2024-10-04",
        "close": 4.903591,
        "volume": 132774
      },
      {
        "date": "2024-10-11",
        "close": 4.598865,
        "volume": 219865
      },
      {
        "date": "2024-10-18",
        "close": 4.852414,
        "volume": 104281
      },
      {
        "date": "2024-10-25",
        "close": 4.738754,
        "volume": 79478
      },
      {
        "date": "2024-11-01",
        "close": 4.625006,
        "volume": 70610
      },
      {
        "date": "2024-11-08",
        "close": 4.703782,
        "volume": 57569
      },
      {
        "date": "2024-11-15",
        "close": 4.651323,
        "volume": 57524
      },
      {
        "date": "2024-11-22",
        "close": 4.660066,
        "volume": 78864
      },
      {
        "date": "2024-11-29",
        "close": 4.686208,
        "volume": 66031
      },
      {
        "date": "2024-12-06",
        "close": 4.778098,
        "volume": 87755
      },
      {
        "date": "2024-12-13",
        "close": 4.939233,
        "volume": 119609
      },
      {
        "date": "2024-12-20",
        "close": 4.834928,
        "volume": 107700
      },
      {
        "date": "2024-12-27",
        "close": 4.974817,
        "volume": 88347
      },
      {
        "date": "2025-01-03",
        "close": 4.981951,
        "volume": 100474
      },
      {
        "date": "2025-01-10",
        "close": 4.862834,
        "volume": 45253
      },
      {
        "date": "2025-01-17",
        "close": 5.059132,
        "volume": 101433
      },
      {
        "date": "2025-01-24",
        "close": 4.934215,
        "volume": 44902
      },
      {
        "date": "2025-01-31",
        "close": 4.996673,
        "volume": 44275
      },
      {
        "date": "2025-02-07",
        "close": 5.117932,
        "volume": 75745
      },
      {
        "date": "2025-02-14",
        "close": 4.996673,
        "volume": 39332
      },
      {
        "date": "2025-02-21",
        "close": 5.130513,
        "volume": 37770
      },
      {
        "date": "2025-02-28",
        "close": 4.978828,
        "volume": 56535
      },
      {
        "date": "2025-03-07",
        "close": 4.95206,
        "volume": 47206
      },
      {
        "date": "2025-03-14",
        "close": 5.063593,
        "volume": 70036
      },
      {
        "date": "2025-03-21",
        "close": 5.032364,
        "volume": 45192
      },
      {
        "date": "2025-03-28",
        "close": 5.192971,
        "volume": 70778
      },
      {
        "date": "2025-04-04",
        "close": 4.996673,
        "volume": 212731
      },
      {
        "date": "2025-04-11",
        "close": 4.429875,
        "volume": 296148
      },
      {
        "date": "2025-04-18",
        "close": 4.923098,
        "volume": 89692
      },
      {
        "date": "2025-04-25",
        "close": 4.703888,
        "volume": 56997
      },
      {
        "date": "2025-05-02",
        "close": 4.749557,
        "volume": 60195
      },
      {
        "date": "2025-05-09",
        "close": 4.74499,
        "volume": 63868
      },
      {
        "date": "2025-05-16",
        "close": 4.676487,
        "volume": 100142
      },
      {
        "date": "2025-05-23",
        "close": 4.703888,
        "volume": 73336
      },
      {
        "date": "2025-05-30",
        "close": 4.749557,
        "volume": 37037
      },
      {
        "date": "2025-06-06",
        "close": 4.594283,
        "volume": 106726
      },
      {
        "date": "2025-06-13",
        "close": 4.703888,
        "volume": 59028
      },
      {
        "date": "2025-06-20",
        "close": 4.776958,
        "volume": 30637
      },
      {
        "date": "2025-06-27",
        "close": 4.804359,
        "volume": 49193
      },
      {
        "date": "2025-07-04",
        "close": 5.297583,
        "volume": 123609
      },
      {
        "date": "2025-07-11",
        "close": 5.017654,
        "volume": 202921
      },
      {
        "date": "2025-07-18",
        "close": 5.036307,
        "volume": 107481
      },
      {
        "date": "2025-07-25",
        "close": 5.064286,
        "volume": 86267
      },
      {
        "date": "2025-08-01",
        "close": 5.122017,
        "volume": 78428
      },
      {
        "date": "2025-08-08",
        "close": 5.120245,
        "volume": 99352
      },
      {
        "date": "2025-08-15",
        "close": 5.017654,
        "volume": 136169
      },
      {
        "date": "2025-08-22",
        "close": 5.02698,
        "volume": 71830
      },
      {
        "date": "2025-08-29",
        "close": 4.94957,
        "volume": 118853
      },
      {
        "date": "2025-09-05",
        "close": 5.017654,
        "volume": 143901
      },
      {
        "date": "2025-09-12",
        "close": 4.999001,
        "volume": 54453
      },
      {
        "date": "2025-09-19",
        "close": 4.989674,
        "volume": 126548
      },
      {
        "date": "2025-09-26",
        "close": 5.092266,
        "volume": 82903
      },
      {
        "date": "2025-10-03",
        "close": 5.24149,
        "volume": 125121
      },
      {
        "date": "2025-10-10",
        "close": 5.048408,
        "volume": 379321
      },
      {
        "date": "2025-10-17",
        "close": 4.981731,
        "volume": 268775
      },
      {
        "date": "2025-10-24",
        "close": 4.971253,
        "volume": 58935
      },
      {
        "date": "2025-10-31",
        "close": 4.686446,
        "volume": 182697
      },
      {
        "date": "2025-11-07",
        "close": 4.685494,
        "volume": 103843
      },
      {
        "date": "2025-11-14",
        "close": 4.429263,
        "volume": 201296
      },
      {
        "date": "2025-11-21",
        "close": 4.324485,
        "volume": 435743
      },
      {
        "date": "2025-11-28",
        "close": 4.495941,
        "volume": 72824
      },
      {
        "date": "2025-12-05",
        "close": 4.467365,
        "volume": 88086
      },
      {
        "date": "2025-12-12",
        "close": 4.648345,
        "volume": 106074
      },
      {
        "date": "2025-12-19",
        "close": 4.734073,
        "volume": 160272
      },
      {
        "date": "2025-12-26",
        "close": 4.648345,
        "volume": 159695
      },
      {
        "date": "2026-01-02",
        "close": 4.519283,
        "volume": 256785
      },
      {
        "date": "2026-01-09",
        "close": 4.470478,
        "volume": 185835
      },
      {
        "date": "2026-01-16",
        "close": 4.509522,
        "volume": 155841
      },
      {
        "date": "2026-01-23",
        "close": 4.460717,
        "volume": 92925
      },
      {
        "date": "2026-01-30",
        "close": 4.38263,
        "volume": 144359
      },
      {
        "date": "2026-02-06",
        "close": 4.402152,
        "volume": 91477
      },
      {
        "date": "2026-02-13",
        "close": 4.343587,
        "volume": 122500
      },
      {
        "date": "2026-02-20",
        "close": 4.314304,
        "volume": 101949
      },
      {
        "date": "2026-02-27",
        "close": 4.279165,
        "volume": 73477
      },
      {
        "date": "2026-03-06",
        "close": 4.15813,
        "volume": 140899
      },
      {
        "date": "2026-03-13",
        "close": 4.236217,
        "volume": 88061
      },
      {
        "date": "2026-03-20",
        "close": 4.138609,
        "volume": 142215
      },
      {
        "date": "2026-03-27",
        "close": 4.343587,
        "volume": 60187
      },
      {
        "date": "2026-04-03",
        "close": 4.49,
        "volume": 103605
      },
      {
        "date": "2026-04-10",
        "close": 4.42,
        "volume": 340884
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "volume": 141886
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "volume": 91822
      },
      {
        "date": "2026-05-01",
        "close": 4.35,
        "volume": 95098
      },
      {
        "date": "2026-05-08",
        "close": 4.27,
        "volume": 256939
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "volume": 118924
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "volume": 81160
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "volume": 64355
      },
      {
        "date": "2026-06-05",
        "close": 4.132535,
        "volume": 106562
      },
      {
        "date": "2026-06-12",
        "close": 4.249493,
        "volume": 119516
      },
      {
        "date": "2026-06-19",
        "close": 4.268986,
        "volume": 95318
      },
      {
        "date": "2026-06-26",
        "close": 4.337212,
        "volume": 133608
      },
      {
        "date": "2026-07-03",
        "close": 4.541889,
        "volume": 133446
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "volume": 407026
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "volume": 173616
      },
      {
        "date": "2026-07-24",
        "close": 3.97,
        "volume": 235635
      },
      {
        "date": "2026-07-31",
        "close": 4.16,
        "volume": 245520
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 132419
      }
    ],
    "sharemaestro_context": {
      "trend": 4.306625,
      "fair_value": 4.451345,
      "market_activity": -13.761722,
      "market_dynamics": -0.106051,
      "relative_strength": -20.590505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010319,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.010319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01522,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.023363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.030624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.165938
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.005293
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.004292
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.094737
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.010395
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.01832
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.01483
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.192404
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.12069
      }
    ]
  }
}