{
  "ticker": {
    "uuid": "b27d1cde-80d8-4956-a9e1-8e3e5e5f1690",
    "symbol": "ZRE",
    "name": "BMO Equal Weight REITs Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.451864,
    "boundary_margin": 0.123445,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.125013,
    "volatility_stability": 0.7854,
    "risk_context": 0.7999,
    "current_regime": {
      "move": 0.073465,
      "interruption": -0.070669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.624,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.259783,
        "direction_boundary": 20.028816,
        "core_momentum": -0.088324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2023-08-25",
        "close": 18.207062,
        "direction_boundary": 19.476873,
        "core_momentum": -0.065196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164361
      },
      {
        "date": "2023-09-01",
        "close": 18.567986,
        "direction_boundary": 19.031927,
        "core_momentum": -0.024377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167657
      },
      {
        "date": "2023-09-08",
        "close": 18.276754,
        "direction_boundary": 19.468477,
        "core_momentum": -0.061213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2023-09-15",
        "close": 18.797432,
        "direction_boundary": 19.073898,
        "core_momentum": -0.014494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156215
      },
      {
        "date": "2023-09-22",
        "close": 18.135551,
        "direction_boundary": 17.671902,
        "core_momentum": 0.026237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162241
      },
      {
        "date": "2023-09-29",
        "close": 17.35907,
        "direction_boundary": 17.480448,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167274
      },
      {
        "date": "2023-10-06",
        "close": 17.048763,
        "direction_boundary": 17.13472,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2023-10-13",
        "close": 17.084227,
        "direction_boundary": 17.261208,
        "core_momentum": -0.010253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16636
      },
      {
        "date": "2023-10-20",
        "close": 16.463627,
        "direction_boundary": 17.455151,
        "core_momentum": -0.056804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171094
      },
      {
        "date": "2023-10-27",
        "close": 15.930758,
        "direction_boundary": 18.129568,
        "core_momentum": -0.121283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175155
      },
      {
        "date": "2023-11-03",
        "close": 17.587988,
        "direction_boundary": 17.960211,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228393
      },
      {
        "date": "2023-11-10",
        "close": 16.955393,
        "direction_boundary": 19.29812,
        "core_momentum": -0.121397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232767
      },
      {
        "date": "2023-11-17",
        "close": 17.213768,
        "direction_boundary": 18.857798,
        "core_momentum": -0.08718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233941
      },
      {
        "date": "2023-11-24",
        "close": 17.142494,
        "direction_boundary": 19.323534,
        "core_momentum": -0.11287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233339
      },
      {
        "date": "2023-12-01",
        "close": 17.706238,
        "direction_boundary": 19.017481,
        "core_momentum": -0.068949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23692
      },
      {
        "date": "2023-12-08",
        "close": 17.983738,
        "direction_boundary": 18.923967,
        "core_momentum": -0.049685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238145
      },
      {
        "date": "2023-12-15",
        "close": 18.493979,
        "direction_boundary": 18.804949,
        "core_momentum": -0.016537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241423
      },
      {
        "date": "2023-12-22",
        "close": 18.628244,
        "direction_boundary": 18.677429,
        "core_momentum": -0.002633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224933
      },
      {
        "date": "2023-12-29",
        "close": 18.906954,
        "direction_boundary": 18.737213,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212255
      },
      {
        "date": "2024-01-05",
        "close": 18.951904,
        "direction_boundary": 19.061733,
        "core_momentum": -0.005762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211899
      },
      {
        "date": "2024-01-12",
        "close": 19.068781,
        "direction_boundary": 20.078026,
        "core_momentum": -0.050266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209797
      },
      {
        "date": "2024-01-19",
        "close": 18.942913,
        "direction_boundary": 20.291525,
        "core_momentum": -0.066462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209203
      },
      {
        "date": "2024-01-26",
        "close": 18.960894,
        "direction_boundary": 20.53916,
        "core_momentum": -0.076842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209024
      },
      {
        "date": "2024-02-02",
        "close": 18.933809,
        "direction_boundary": 20.804907,
        "core_momentum": -0.089935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208336
      },
      {
        "date": "2024-02-09",
        "close": 18.807402,
        "direction_boundary": 20.307713,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208577
      },
      {
        "date": "2024-02-16",
        "close": 18.924782,
        "direction_boundary": 20.770609,
        "core_momentum": -0.088867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206225
      },
      {
        "date": "2024-02-23",
        "close": 18.89769,
        "direction_boundary": 20.427525,
        "core_momentum": -0.074891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206175
      },
      {
        "date": "2024-03-01",
        "close": 18.599657,
        "direction_boundary": 20.418924,
        "core_momentum": -0.089097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20579
      },
      {
        "date": "2024-03-08",
        "close": 18.762896,
        "direction_boundary": 19.420778,
        "core_momentum": -0.033875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204816
      },
      {
        "date": "2024-03-15",
        "close": 18.454559,
        "direction_boundary": 18.904497,
        "core_momentum": -0.023801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2024-03-22",
        "close": 18.617794,
        "direction_boundary": 18.577522,
        "core_momentum": 0.002168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196229
      },
      {
        "date": "2024-03-29",
        "close": 18.85494,
        "direction_boundary": 19.096111,
        "core_momentum": -0.012629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185806
      },
      {
        "date": "2024-04-05",
        "close": 18.481485,
        "direction_boundary": 18.750475,
        "core_momentum": -0.014346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186275
      },
      {
        "date": "2024-04-12",
        "close": 18.244659,
        "direction_boundary": 18.931936,
        "core_momentum": -0.036303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187592
      },
      {
        "date": "2024-04-19",
        "close": 17.971395,
        "direction_boundary": 19.130672,
        "core_momentum": -0.060598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180692
      },
      {
        "date": "2024-04-26",
        "close": 18.062649,
        "direction_boundary": 18.957747,
        "core_momentum": -0.047215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172954
      },
      {
        "date": "2024-05-03",
        "close": 18.282261,
        "direction_boundary": 18.853632,
        "core_momentum": -0.030306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108238
      },
      {
        "date": "2024-05-10",
        "close": 18.446959,
        "direction_boundary": 18.966425,
        "core_momentum": -0.027389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093601
      },
      {
        "date": "2024-05-17",
        "close": 18.52932,
        "direction_boundary": 18.723486,
        "core_momentum": -0.01037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092049
      },
      {
        "date": "2024-05-24",
        "close": 18.282261,
        "direction_boundary": 18.445843,
        "core_momentum": -0.008868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094326
      },
      {
        "date": "2024-05-31",
        "close": 18.128277,
        "direction_boundary": 18.758886,
        "core_momentum": -0.033617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084986
      },
      {
        "date": "2024-06-07",
        "close": 18.27536,
        "direction_boundary": 18.663048,
        "core_momentum": -0.020773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08302
      },
      {
        "date": "2024-06-14",
        "close": 17.981184,
        "direction_boundary": 18.532354,
        "core_momentum": -0.029741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076241
      },
      {
        "date": "2024-06-21",
        "close": 17.631863,
        "direction_boundary": 17.434525,
        "core_momentum": 0.011319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079411
      },
      {
        "date": "2024-06-28",
        "close": 18.074846,
        "direction_boundary": 18.438763,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084694
      },
      {
        "date": "2024-07-05",
        "close": 18.185675,
        "direction_boundary": 18.298748,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085214
      },
      {
        "date": "2024-07-12",
        "close": 18.915319,
        "direction_boundary": 18.718813,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102013
      },
      {
        "date": "2024-07-19",
        "close": 19.192404,
        "direction_boundary": 18.972591,
        "core_momentum": 0.011586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103604
      },
      {
        "date": "2024-07-26",
        "close": 19.755798,
        "direction_boundary": 18.857315,
        "core_momentum": 0.047646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110859
      },
      {
        "date": "2024-08-02",
        "close": 19.487169,
        "direction_boundary": 18.637629,
        "core_momentum": 0.045582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112811
      },
      {
        "date": "2024-08-09",
        "close": 19.60775,
        "direction_boundary": 18.66399,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112441
      },
      {
        "date": "2024-08-16",
        "close": 19.663397,
        "direction_boundary": 18.259783,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11226
      },
      {
        "date": "2024-08-23",
        "close": 20.48889,
        "direction_boundary": 18.207062,
        "core_momentum": 0.125327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124863
      },
      {
        "date": "2024-08-30",
        "close": 20.757904,
        "direction_boundary": 18.567986,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122479
      },
      {
        "date": "2024-09-06",
        "close": 20.962788,
        "direction_boundary": 18.276754,
        "core_momentum": 0.146964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122568
      },
      {
        "date": "2024-09-13",
        "close": 22.285179,
        "direction_boundary": 18.797432,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142011
      },
      {
        "date": "2024-09-20",
        "close": 22.117552,
        "direction_boundary": 18.135551,
        "core_momentum": 0.219569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2024-09-27",
        "close": 22.15477,
        "direction_boundary": 17.35907,
        "core_momentum": 0.276265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2024-10-04",
        "close": 21.593889,
        "direction_boundary": 17.048763,
        "core_momentum": 0.266596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2024-10-11",
        "close": 21.238667,
        "direction_boundary": 17.084227,
        "core_momentum": 0.243174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146642
      },
      {
        "date": "2024-10-18",
        "close": 21.593889,
        "direction_boundary": 16.463627,
        "core_momentum": 0.311612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144156
      },
      {
        "date": "2024-10-25",
        "close": 21.107794,
        "direction_boundary": 15.930758,
        "core_momentum": 0.324971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2024-11-01",
        "close": 20.376238,
        "direction_boundary": 17.587988,
        "core_momentum": 0.158531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160162
      },
      {
        "date": "2024-11-08",
        "close": 20.545181,
        "direction_boundary": 16.955393,
        "core_momentum": 0.21172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2024-11-15",
        "close": 20.413782,
        "direction_boundary": 17.213768,
        "core_momentum": 0.185899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2024-11-22",
        "close": 20.338694,
        "direction_boundary": 17.142494,
        "core_momentum": 0.186449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159272
      },
      {
        "date": "2024-11-29",
        "close": 20.781658,
        "direction_boundary": 17.706238,
        "core_momentum": 0.173691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2024-12-06",
        "close": 20.376394,
        "direction_boundary": 17.983738,
        "core_momentum": 0.133046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163588
      },
      {
        "date": "2024-12-13",
        "close": 19.989981,
        "direction_boundary": 18.493979,
        "core_momentum": 0.080891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164364
      },
      {
        "date": "2024-12-20",
        "close": 19.556433,
        "direction_boundary": 18.628244,
        "core_momentum": 0.049827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165059
      },
      {
        "date": "2024-12-27",
        "close": 19.433918,
        "direction_boundary": 18.906954,
        "core_momentum": 0.027871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162829
      },
      {
        "date": "2025-01-03",
        "close": 19.774693,
        "direction_boundary": 18.951904,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164035
      },
      {
        "date": "2025-01-10",
        "close": 19.168867,
        "direction_boundary": 19.068781,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162096
      },
      {
        "date": "2025-01-17",
        "close": 19.121532,
        "direction_boundary": 18.942913,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160863
      },
      {
        "date": "2025-01-24",
        "close": 19.263523,
        "direction_boundary": 18.960894,
        "core_momentum": 0.015961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15577
      },
      {
        "date": "2025-01-31",
        "close": 19.434839,
        "direction_boundary": 18.933809,
        "core_momentum": 0.026462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155225
      },
      {
        "date": "2025-02-07",
        "close": 19.729597,
        "direction_boundary": 18.807402,
        "core_momentum": 0.049034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156427
      },
      {
        "date": "2025-02-14",
        "close": 19.786648,
        "direction_boundary": 18.924782,
        "core_momentum": 0.045542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156429
      },
      {
        "date": "2025-02-21",
        "close": 19.815172,
        "direction_boundary": 18.89769,
        "core_momentum": 0.04855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144944
      },
      {
        "date": "2025-02-28",
        "close": 20.061937,
        "direction_boundary": 18.599657,
        "core_momentum": 0.078619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144815
      },
      {
        "date": "2025-03-07",
        "close": 20.262463,
        "direction_boundary": 18.762896,
        "core_momentum": 0.079922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144834
      },
      {
        "date": "2025-03-14",
        "close": 19.928257,
        "direction_boundary": 18.454559,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114775
      },
      {
        "date": "2025-03-21",
        "close": 20.166971,
        "direction_boundary": 18.617794,
        "core_momentum": 0.083209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116827
      },
      {
        "date": "2025-03-28",
        "close": 20.147631,
        "direction_boundary": 18.85494,
        "core_momentum": 0.06856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116647
      },
      {
        "date": "2025-04-04",
        "close": 19.399649,
        "direction_boundary": 18.481485,
        "core_momentum": 0.04968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122329
      },
      {
        "date": "2025-04-11",
        "close": 18.632484,
        "direction_boundary": 18.244659,
        "core_momentum": 0.021257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131282
      },
      {
        "date": "2025-04-18",
        "close": 19.620205,
        "direction_boundary": 17.971395,
        "core_momentum": 0.091746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150442
      },
      {
        "date": "2025-04-25",
        "close": 19.850359,
        "direction_boundary": 18.062649,
        "core_momentum": 0.098973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14928
      },
      {
        "date": "2025-05-02",
        "close": 20.322687,
        "direction_boundary": 18.282261,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145574
      },
      {
        "date": "2025-05-09",
        "close": 20.274525,
        "direction_boundary": 18.446959,
        "core_momentum": 0.099071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145099
      },
      {
        "date": "2025-05-16",
        "close": 20.611633,
        "direction_boundary": 18.52932,
        "core_momentum": 0.112379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146702
      },
      {
        "date": "2025-05-23",
        "close": 20.197474,
        "direction_boundary": 18.282261,
        "core_momentum": 0.104758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149405
      },
      {
        "date": "2025-05-30",
        "close": 21.286959,
        "direction_boundary": 18.128277,
        "core_momentum": 0.174241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2025-06-06",
        "close": 21.374006,
        "direction_boundary": 18.27536,
        "core_momentum": 0.169553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2025-06-13",
        "close": 21.374006,
        "direction_boundary": 17.981184,
        "core_momentum": 0.188687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158421
      },
      {
        "date": "2025-06-20",
        "close": 21.315977,
        "direction_boundary": 17.631863,
        "core_momentum": 0.208946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154674
      },
      {
        "date": "2025-06-27",
        "close": 21.326244,
        "direction_boundary": 18.074846,
        "core_momentum": 0.179885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154118
      },
      {
        "date": "2025-07-04",
        "close": 21.957485,
        "direction_boundary": 18.185675,
        "core_momentum": 0.207406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157069
      },
      {
        "date": "2025-07-11",
        "close": 21.772968,
        "direction_boundary": 18.915319,
        "core_momentum": 0.151076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149906
      },
      {
        "date": "2025-07-18",
        "close": 21.743834,
        "direction_boundary": 19.192404,
        "core_momentum": 0.13294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149803
      },
      {
        "date": "2025-07-25",
        "close": 21.598166,
        "direction_boundary": 19.755798,
        "core_momentum": 0.093257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2025-08-01",
        "close": 21.31535,
        "direction_boundary": 19.487169,
        "core_momentum": 0.093815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2025-08-08",
        "close": 21.451864,
        "direction_boundary": 19.60775,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151567
      },
      {
        "date": "2025-08-15",
        "close": 21.695635,
        "direction_boundary": 19.663397,
        "core_momentum": 0.103351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151979
      },
      {
        "date": "2025-08-22",
        "close": 21.939405,
        "direction_boundary": 20.48889,
        "core_momentum": 0.070795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2025-08-29",
        "close": 21.998699,
        "direction_boundary": 20.757904,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151824
      },
      {
        "date": "2025-09-05",
        "close": 22.331568,
        "direction_boundary": 20.962788,
        "core_momentum": 0.065296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152413
      },
      {
        "date": "2025-09-12",
        "close": 22.468632,
        "direction_boundary": 22.285179,
        "core_momentum": 0.008232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149571
      },
      {
        "date": "2025-09-19",
        "close": 22.360939,
        "direction_boundary": 22.117552,
        "core_momentum": 0.011004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149736
      },
      {
        "date": "2025-09-26",
        "close": 22.047649,
        "direction_boundary": 22.15477,
        "core_momentum": -0.004835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1517
      },
      {
        "date": "2025-10-03",
        "close": 22.450661,
        "direction_boundary": 21.593889,
        "core_momentum": 0.039677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140678
      },
      {
        "date": "2025-10-10",
        "close": 21.664297,
        "direction_boundary": 21.238667,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13773
      },
      {
        "date": "2025-10-17",
        "close": 21.860889,
        "direction_boundary": 21.593889,
        "core_momentum": 0.012365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121018
      },
      {
        "date": "2025-10-24",
        "close": 22.263899,
        "direction_boundary": 21.107794,
        "core_momentum": 0.054771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2025-10-31",
        "close": 21.664335,
        "direction_boundary": 20.376238,
        "core_momentum": 0.063216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126532
      },
      {
        "date": "2025-11-07",
        "close": 21.575508,
        "direction_boundary": 20.545181,
        "core_momentum": 0.050149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126688
      },
      {
        "date": "2025-11-14",
        "close": 21.506422,
        "direction_boundary": 20.413782,
        "core_momentum": 0.053525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12524
      },
      {
        "date": "2025-11-21",
        "close": 21.5459,
        "direction_boundary": 20.338694,
        "core_momentum": 0.059355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121183
      },
      {
        "date": "2025-11-28",
        "close": 21.753899,
        "direction_boundary": 20.781658,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098157
      },
      {
        "date": "2025-12-05",
        "close": 21.278189,
        "direction_boundary": 20.376394,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103024
      },
      {
        "date": "2025-12-12",
        "close": 21.416935,
        "direction_boundary": 19.989981,
        "core_momentum": 0.071383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103439
      },
      {
        "date": "2025-12-19",
        "close": 21.932291,
        "direction_boundary": 19.556433,
        "core_momentum": 0.121487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108413
      },
      {
        "date": "2025-12-26",
        "close": 21.813362,
        "direction_boundary": 19.433918,
        "core_momentum": 0.122438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108791
      },
      {
        "date": "2026-01-02",
        "close": 21.754374,
        "direction_boundary": 19.774693,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100901
      },
      {
        "date": "2026-01-09",
        "close": 22.815084,
        "direction_boundary": 19.168867,
        "core_momentum": 0.190216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2026-01-16",
        "close": 23.365082,
        "direction_boundary": 19.121532,
        "core_momentum": 0.221925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2026-01-23",
        "close": 23.325796,
        "direction_boundary": 19.263523,
        "core_momentum": 0.210879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123163
      },
      {
        "date": "2026-01-30",
        "close": 22.902794,
        "direction_boundary": 19.434839,
        "core_momentum": 0.17844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2026-02-06",
        "close": 23.307018,
        "direction_boundary": 19.729597,
        "core_momentum": 0.181323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126287
      },
      {
        "date": "2026-02-13",
        "close": 22.774626,
        "direction_boundary": 19.786648,
        "core_momentum": 0.15101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130801
      },
      {
        "date": "2026-02-20",
        "close": 23.021101,
        "direction_boundary": 19.815172,
        "core_momentum": 0.161792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2026-02-27",
        "close": 23.218239,
        "direction_boundary": 20.061937,
        "core_momentum": 0.157328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131069
      },
      {
        "date": "2026-03-06",
        "close": 22.584835,
        "direction_boundary": 20.262463,
        "core_momentum": 0.114614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135913
      },
      {
        "date": "2026-03-13",
        "close": 22.099886,
        "direction_boundary": 19.928257,
        "core_momentum": 0.108972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139027
      },
      {
        "date": "2026-03-20",
        "close": 21.713905,
        "direction_boundary": 20.166971,
        "core_momentum": 0.076706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140918
      },
      {
        "date": "2026-03-27",
        "close": 21.832668,
        "direction_boundary": 20.147631,
        "core_momentum": 0.083634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139922
      },
      {
        "date": "2026-04-03",
        "close": 22.597506,
        "direction_boundary": 19.399649,
        "core_momentum": 0.164841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145936
      },
      {
        "date": "2026-04-10",
        "close": 22.994825,
        "direction_boundary": 18.632484,
        "core_momentum": 0.234126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2026-04-17",
        "close": 23.868927,
        "direction_boundary": 19.620205,
        "core_momentum": 0.216548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2026-04-24",
        "close": 23.600737,
        "direction_boundary": 19.850359,
        "core_momentum": 0.188933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2026-05-01",
        "close": 23.495628,
        "direction_boundary": 20.322687,
        "core_momentum": 0.156128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140061
      },
      {
        "date": "2026-05-08",
        "close": 23.684311,
        "direction_boundary": 20.274525,
        "core_momentum": 0.168181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139817
      },
      {
        "date": "2026-05-15",
        "close": 23.058685,
        "direction_boundary": 20.611633,
        "core_momentum": 0.118722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2026-05-22",
        "close": 23.644587,
        "direction_boundary": 20.197474,
        "core_momentum": 0.170671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2026-05-29",
        "close": 23.793779,
        "direction_boundary": 21.286959,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2026-06-05",
        "close": 23.853563,
        "direction_boundary": 21.374006,
        "core_momentum": 0.116008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144251
      },
      {
        "date": "2026-06-12",
        "close": 24.291973,
        "direction_boundary": 21.374006,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145501
      },
      {
        "date": "2026-06-19",
        "close": 24.242155,
        "direction_boundary": 21.315977,
        "core_momentum": 0.137276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2026-06-26",
        "close": 24.473104,
        "direction_boundary": 21.326244,
        "core_momentum": 0.147558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2026-07-03",
        "close": 24.800928,
        "direction_boundary": 21.957485,
        "core_momentum": 0.129498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2026-07-10",
        "close": 24.671394,
        "direction_boundary": 21.772968,
        "core_momentum": 0.13312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2026-07-17",
        "close": 24.820856,
        "direction_boundary": 21.743834,
        "core_momentum": 0.141512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126127
      },
      {
        "date": "2026-07-24",
        "close": 24.761072,
        "direction_boundary": 21.598166,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126177
      },
      {
        "date": "2026-07-31",
        "close": 24.530001,
        "direction_boundary": 21.31535,
        "core_momentum": 0.150814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123849
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "direction_boundary": 21.451864,
        "core_momentum": 0.123445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.259783,
        "volume": 55569
      },
      {
        "date": "2023-08-25",
        "close": 18.207062,
        "volume": 43231
      },
      {
        "date": "2023-09-01",
        "close": 18.567986,
        "volume": 38296
      },
      {
        "date": "2023-09-08",
        "close": 18.276754,
        "volume": 31190
      },
      {
        "date": "2023-09-15",
        "close": 18.797432,
        "volume": 74026
      },
      {
        "date": "2023-09-22",
        "close": 18.135551,
        "volume": 53692
      },
      {
        "date": "2023-09-29",
        "close": 17.35907,
        "volume": 98700
      },
      {
        "date": "2023-10-06",
        "close": 17.048763,
        "volume": 127422
      },
      {
        "date": "2023-10-13",
        "close": 17.084227,
        "volume": 83797
      },
      {
        "date": "2023-10-20",
        "close": 16.463627,
        "volume": 93962
      },
      {
        "date": "2023-10-27",
        "close": 15.930758,
        "volume": 158513
      },
      {
        "date": "2023-11-03",
        "close": 17.587988,
        "volume": 289784
      },
      {
        "date": "2023-11-10",
        "close": 16.955393,
        "volume": 103142
      },
      {
        "date": "2023-11-17",
        "close": 17.213768,
        "volume": 200066
      },
      {
        "date": "2023-11-24",
        "close": 17.142494,
        "volume": 185359
      },
      {
        "date": "2023-12-01",
        "close": 17.706238,
        "volume": 182397
      },
      {
        "date": "2023-12-08",
        "close": 17.983738,
        "volume": 180029
      },
      {
        "date": "2023-12-15",
        "close": 18.493979,
        "volume": 161671
      },
      {
        "date": "2023-12-22",
        "close": 18.628244,
        "volume": 165520
      },
      {
        "date": "2023-12-29",
        "close": 18.906954,
        "volume": 61588
      },
      {
        "date": "2024-01-05",
        "close": 18.951904,
        "volume": 108965
      },
      {
        "date": "2024-01-12",
        "close": 19.068781,
        "volume": 262640
      },
      {
        "date": "2024-01-19",
        "close": 18.942913,
        "volume": 108273
      },
      {
        "date": "2024-01-26",
        "close": 18.960894,
        "volume": 146965
      },
      {
        "date": "2024-02-02",
        "close": 18.933809,
        "volume": 202137
      },
      {
        "date": "2024-02-09",
        "close": 18.807402,
        "volume": 129397
      },
      {
        "date": "2024-02-16",
        "close": 18.924782,
        "volume": 91100
      },
      {
        "date": "2024-02-23",
        "close": 18.89769,
        "volume": 80342
      },
      {
        "date": "2024-03-01",
        "close": 18.599657,
        "volume": 189307
      },
      {
        "date": "2024-03-08",
        "close": 18.762896,
        "volume": 73927
      },
      {
        "date": "2024-03-15",
        "close": 18.454559,
        "volume": 88238
      },
      {
        "date": "2024-03-22",
        "close": 18.617794,
        "volume": 109657
      },
      {
        "date": "2024-03-29",
        "close": 18.85494,
        "volume": 97812
      },
      {
        "date": "2024-04-05",
        "close": 18.481485,
        "volume": 95542
      },
      {
        "date": "2024-04-12",
        "close": 18.244659,
        "volume": 121599
      },
      {
        "date": "2024-04-19",
        "close": 17.971395,
        "volume": 95245
      },
      {
        "date": "2024-04-26",
        "close": 18.062649,
        "volume": 93964
      },
      {
        "date": "2024-05-03",
        "close": 18.282261,
        "volume": 63070
      },
      {
        "date": "2024-05-10",
        "close": 18.446959,
        "volume": 65240
      },
      {
        "date": "2024-05-17",
        "close": 18.52932,
        "volume": 70867
      },
      {
        "date": "2024-05-24",
        "close": 18.282261,
        "volume": 88928
      },
      {
        "date": "2024-05-31",
        "close": 18.128277,
        "volume": 254351
      },
      {
        "date": "2024-06-07",
        "close": 18.27536,
        "volume": 94852
      },
      {
        "date": "2024-06-14",
        "close": 17.981184,
        "volume": 76888
      },
      {
        "date": "2024-06-21",
        "close": 17.631863,
        "volume": 157822
      },
      {
        "date": "2024-06-28",
        "close": 18.074846,
        "volume": 91100
      },
      {
        "date": "2024-07-05",
        "close": 18.185675,
        "volume": 145286
      },
      {
        "date": "2024-07-12",
        "close": 18.915319,
        "volume": 148741
      },
      {
        "date": "2024-07-19",
        "close": 19.192404,
        "volume": 67215
      },
      {
        "date": "2024-07-26",
        "close": 19.755798,
        "volume": 100575
      },
      {
        "date": "2024-08-02",
        "close": 19.487169,
        "volume": 316827
      },
      {
        "date": "2024-08-09",
        "close": 19.60775,
        "volume": 88830
      },
      {
        "date": "2024-08-16",
        "close": 19.663397,
        "volume": 76691
      },
      {
        "date": "2024-08-23",
        "close": 20.48889,
        "volume": 146470
      },
      {
        "date": "2024-08-30",
        "close": 20.757904,
        "volume": 282381
      },
      {
        "date": "2024-09-06",
        "close": 20.962788,
        "volume": 108175
      },
      {
        "date": "2024-09-13",
        "close": 22.285179,
        "volume": 149235
      },
      {
        "date": "2024-09-20",
        "close": 22.117552,
        "volume": 131469
      },
      {
        "date": "2024-09-27",
        "close": 22.15477,
        "volume": 142721
      },
      {
        "date": "2024-10-04",
        "close": 21.593889,
        "volume": 214278
      },
      {
        "date": "2024-10-11",
        "close": 21.238667,
        "volume": 156538
      },
      {
        "date": "2024-10-18",
        "close": 21.593889,
        "volume": 115084
      },
      {
        "date": "2024-10-25",
        "close": 21.107794,
        "volume": 177068
      },
      {
        "date": "2024-11-01",
        "close": 20.376238,
        "volume": 215660
      },
      {
        "date": "2024-11-08",
        "close": 20.545181,
        "volume": 213093
      },
      {
        "date": "2024-11-15",
        "close": 20.413782,
        "volume": 190392
      },
      {
        "date": "2024-11-22",
        "close": 20.338694,
        "volume": 219015
      },
      {
        "date": "2024-11-29",
        "close": 20.781658,
        "volume": 184667
      },
      {
        "date": "2024-12-06",
        "close": 20.376394,
        "volume": 138674
      },
      {
        "date": "2024-12-13",
        "close": 19.989981,
        "volume": 322847
      },
      {
        "date": "2024-12-20",
        "close": 19.556433,
        "volume": 218522
      },
      {
        "date": "2024-12-27",
        "close": 19.433918,
        "volume": 65538
      },
      {
        "date": "2025-01-03",
        "close": 19.774693,
        "volume": 139562
      },
      {
        "date": "2025-01-10",
        "close": 19.168867,
        "volume": 223457
      },
      {
        "date": "2025-01-17",
        "close": 19.121532,
        "volume": 283466
      },
      {
        "date": "2025-01-24",
        "close": 19.263523,
        "volume": 156638
      },
      {
        "date": "2025-01-31",
        "close": 19.434839,
        "volume": 149728
      },
      {
        "date": "2025-02-07",
        "close": 19.729597,
        "volume": 330152
      },
      {
        "date": "2025-02-14",
        "close": 19.786648,
        "volume": 301528
      },
      {
        "date": "2025-02-21",
        "close": 19.815172,
        "volume": 136897
      },
      {
        "date": "2025-02-28",
        "close": 20.061937,
        "volume": 198288
      },
      {
        "date": "2025-03-07",
        "close": 20.262463,
        "volume": 171638
      },
      {
        "date": "2025-03-14",
        "close": 19.928257,
        "volume": 110346
      },
      {
        "date": "2025-03-21",
        "close": 20.166971,
        "volume": 99491
      },
      {
        "date": "2025-03-28",
        "close": 20.147631,
        "volume": 96726
      },
      {
        "date": "2025-04-04",
        "close": 19.399649,
        "volume": 136009
      },
      {
        "date": "2025-04-11",
        "close": 18.632484,
        "volume": 225827
      },
      {
        "date": "2025-04-18",
        "close": 19.620205,
        "volume": 79257
      },
      {
        "date": "2025-04-25",
        "close": 19.850359,
        "volume": 94359
      },
      {
        "date": "2025-05-02",
        "close": 20.322687,
        "volume": 67808
      },
      {
        "date": "2025-05-09",
        "close": 20.274525,
        "volume": 75309
      },
      {
        "date": "2025-05-16",
        "close": 20.611633,
        "volume": 120611
      },
      {
        "date": "2025-05-23",
        "close": 20.197474,
        "volume": 59912
      },
      {
        "date": "2025-05-30",
        "close": 21.286959,
        "volume": 142622
      },
      {
        "date": "2025-06-06",
        "close": 21.374006,
        "volume": 83600
      },
      {
        "date": "2025-06-13",
        "close": 21.374006,
        "volume": 110346
      },
      {
        "date": "2025-06-20",
        "close": 21.315977,
        "volume": 62477
      },
      {
        "date": "2025-06-27",
        "close": 21.326244,
        "volume": 92976
      },
      {
        "date": "2025-07-04",
        "close": 21.957485,
        "volume": 69387
      },
      {
        "date": "2025-07-11",
        "close": 21.772968,
        "volume": 71262
      },
      {
        "date": "2025-07-18",
        "close": 21.743834,
        "volume": 85770
      },
      {
        "date": "2025-07-25",
        "close": 21.598166,
        "volume": 113604
      },
      {
        "date": "2025-08-01",
        "close": 21.31535,
        "volume": 129792
      },
      {
        "date": "2025-08-08",
        "close": 21.451864,
        "volume": 94062
      },
      {
        "date": "2025-08-15",
        "close": 21.695635,
        "volume": 102747
      },
      {
        "date": "2025-08-22",
        "close": 21.939405,
        "volume": 96529
      },
      {
        "date": "2025-08-29",
        "close": 21.998699,
        "volume": 88139
      },
      {
        "date": "2025-09-05",
        "close": 22.331568,
        "volume": 88139
      },
      {
        "date": "2025-09-12",
        "close": 22.468632,
        "volume": 165026
      },
      {
        "date": "2025-09-19",
        "close": 22.360939,
        "volume": 182694
      },
      {
        "date": "2025-09-26",
        "close": 22.047649,
        "volume": 117750
      },
      {
        "date": "2025-10-03",
        "close": 22.450661,
        "volume": 93963
      },
      {
        "date": "2025-10-10",
        "close": 21.664297,
        "volume": 173317
      },
      {
        "date": "2025-10-17",
        "close": 21.860889,
        "volume": 70077
      },
      {
        "date": "2025-10-24",
        "close": 22.263899,
        "volume": 110347
      },
      {
        "date": "2025-10-31",
        "close": 21.664335,
        "volume": 221484
      },
      {
        "date": "2025-11-07",
        "close": 21.575508,
        "volume": 194834
      },
      {
        "date": "2025-11-14",
        "close": 21.506422,
        "volume": 99688
      },
      {
        "date": "2025-11-21",
        "close": 21.5459,
        "volume": 70473
      },
      {
        "date": "2025-11-28",
        "close": 21.753899,
        "volume": 91594
      },
      {
        "date": "2025-12-05",
        "close": 21.278189,
        "volume": 81526
      },
      {
        "date": "2025-12-12",
        "close": 21.416935,
        "volume": 93766
      },
      {
        "date": "2025-12-19",
        "close": 21.932291,
        "volume": 133641
      },
      {
        "date": "2025-12-26",
        "close": 21.813362,
        "volume": 86659
      },
      {
        "date": "2026-01-02",
        "close": 21.754374,
        "volume": 110279
      },
      {
        "date": "2026-01-09",
        "close": 22.815084,
        "volume": 243300
      },
      {
        "date": "2026-01-16",
        "close": 23.365082,
        "volume": 139200
      },
      {
        "date": "2026-01-23",
        "close": 23.325796,
        "volume": 133500
      },
      {
        "date": "2026-01-30",
        "close": 22.902794,
        "volume": 147700
      },
      {
        "date": "2026-02-06",
        "close": 23.307018,
        "volume": 327000
      },
      {
        "date": "2026-02-13",
        "close": 22.774626,
        "volume": 180300
      },
      {
        "date": "2026-02-20",
        "close": 23.021101,
        "volume": 57900
      },
      {
        "date": "2026-02-27",
        "close": 23.218239,
        "volume": 118200
      },
      {
        "date": "2026-03-06",
        "close": 22.584835,
        "volume": 73600
      },
      {
        "date": "2026-03-13",
        "close": 22.099886,
        "volume": 95900
      },
      {
        "date": "2026-03-20",
        "close": 21.713905,
        "volume": 62000
      },
      {
        "date": "2026-03-27",
        "close": 21.832668,
        "volume": 53900
      },
      {
        "date": "2026-04-03",
        "close": 22.597506,
        "volume": 66500
      },
      {
        "date": "2026-04-10",
        "close": 22.994825,
        "volume": 80000
      },
      {
        "date": "2026-04-17",
        "close": 23.868927,
        "volume": 69700
      },
      {
        "date": "2026-04-24",
        "close": 23.600737,
        "volume": 93600
      },
      {
        "date": "2026-05-01",
        "close": 23.495628,
        "volume": 67300
      },
      {
        "date": "2026-05-08",
        "close": 23.684311,
        "volume": 84700
      },
      {
        "date": "2026-05-15",
        "close": 23.058685,
        "volume": 57600
      },
      {
        "date": "2026-05-22",
        "close": 23.644587,
        "volume": 65400
      },
      {
        "date": "2026-05-29",
        "close": 23.793779,
        "volume": 151400
      },
      {
        "date": "2026-06-05",
        "close": 23.853563,
        "volume": 37700
      },
      {
        "date": "2026-06-12",
        "close": 24.291973,
        "volume": 16300
      },
      {
        "date": "2026-06-19",
        "close": 24.242155,
        "volume": 13600
      },
      {
        "date": "2026-06-26",
        "close": 24.473104,
        "volume": 25600
      },
      {
        "date": "2026-07-03",
        "close": 24.800928,
        "volume": 23500
      },
      {
        "date": "2026-07-10",
        "close": 24.671394,
        "volume": 61100
      },
      {
        "date": "2026-07-17",
        "close": 24.820856,
        "volume": 73900
      },
      {
        "date": "2026-07-24",
        "close": 24.761072,
        "volume": 50000
      },
      {
        "date": "2026-07-31",
        "close": 24.530001,
        "volume": 65900
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "volume": 92600
      }
    ],
    "sharemaestro_context": {
      "trend": 23.514333,
      "fair_value": 20.554474,
      "market_activity": 32.866928,
      "market_dynamics": 0.988118,
      "relative_strength": -6.169835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": 0.005406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052592,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.033368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059405,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137226,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.110764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.009232
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.073113
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.026242
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.046341
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.006132
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.18216
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.073465
      }
    ]
  }
}