{
  "ticker": {
    "uuid": "b27d1ea9-9abb-4876-ae10-298e38d2949a",
    "symbol": "688103",
    "name": "Kunshan GuoLi Electronic Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.950001,
    "boundary_margin": 0.304326,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.848819,
    "volatility_stability": 1.743,
    "risk_context": 0.1178,
    "current_regime": {
      "move": 1.011517,
      "interruption": -0.406117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.756,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 59.964928,
        "direction_boundary": 50.765003,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449782
      },
      {
        "date": "2023-08-04",
        "close": 63.830128,
        "direction_boundary": 60.780266,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45329
      },
      {
        "date": "2023-08-11",
        "close": 61.981556,
        "direction_boundary": 56.372761,
        "core_momentum": 0.099495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454263
      },
      {
        "date": "2023-08-18",
        "close": 59.144444,
        "direction_boundary": 58.733925,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458721
      },
      {
        "date": "2023-08-25",
        "close": 53.796425,
        "direction_boundary": 60.003052,
        "core_momentum": -0.103439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472225
      },
      {
        "date": "2023-09-01",
        "close": 56.613773,
        "direction_boundary": 58.330559,
        "core_momentum": -0.029432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477561
      },
      {
        "date": "2023-09-08",
        "close": 59.579399,
        "direction_boundary": 52.929401,
        "core_momentum": 0.125639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477654
      },
      {
        "date": "2023-09-15",
        "close": 61.091866,
        "direction_boundary": 49.338467,
        "core_momentum": 0.23822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478311
      },
      {
        "date": "2023-09-22",
        "close": 53.381241,
        "direction_boundary": 49.367977,
        "core_momentum": 0.081293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505306
      },
      {
        "date": "2023-09-29",
        "close": 52.570637,
        "direction_boundary": 59.097939,
        "core_momentum": -0.110449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505232
      },
      {
        "date": "2023-10-27",
        "close": 50.217911,
        "direction_boundary": 62.334698,
        "core_momentum": -0.194383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490496
      },
      {
        "date": "2023-11-03",
        "close": 51.79958,
        "direction_boundary": 65.000847,
        "core_momentum": -0.203094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490349
      },
      {
        "date": "2023-11-10",
        "close": 54.102875,
        "direction_boundary": 60.996704,
        "core_momentum": -0.11302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481175
      },
      {
        "date": "2023-11-17",
        "close": 55.111191,
        "direction_boundary": 70.785683,
        "core_momentum": -0.221436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470267
      },
      {
        "date": "2023-11-24",
        "close": 52.402584,
        "direction_boundary": 75.852348,
        "core_momentum": -0.30915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457236
      },
      {
        "date": "2023-12-01",
        "close": 51.839115,
        "direction_boundary": 71.828545,
        "core_momentum": -0.278294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453932
      },
      {
        "date": "2023-12-08",
        "close": 50.1586,
        "direction_boundary": 67.007835,
        "core_momentum": -0.251452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451564
      },
      {
        "date": "2023-12-15",
        "close": 49.209595,
        "direction_boundary": 70.342979,
        "core_momentum": -0.300433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429979
      },
      {
        "date": "2023-12-22",
        "close": 47.232513,
        "direction_boundary": 69.034492,
        "core_momentum": -0.315813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431738
      },
      {
        "date": "2023-12-29",
        "close": 48.814178,
        "direction_boundary": 65.748543,
        "core_momentum": -0.257563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435882
      },
      {
        "date": "2024-01-05",
        "close": 44.177921,
        "direction_boundary": 59.127449,
        "core_momentum": -0.252836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451793
      },
      {
        "date": "2024-01-12",
        "close": 43.120182,
        "direction_boundary": 63.298836,
        "core_momentum": -0.318784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446869
      },
      {
        "date": "2024-01-19",
        "close": 39.551544,
        "direction_boundary": 62.787254,
        "core_momentum": -0.37007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420012
      },
      {
        "date": "2024-01-26",
        "close": 35.330475,
        "direction_boundary": 57.848488,
        "core_momentum": -0.389258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414491
      },
      {
        "date": "2024-02-02",
        "close": 29.073006,
        "direction_boundary": 58.989716,
        "core_momentum": -0.507151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479189
      },
      {
        "date": "2024-02-09",
        "close": 32.621868,
        "direction_boundary": 61.882141,
        "core_momentum": -0.472839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503989
      },
      {
        "date": "2024-02-23",
        "close": 35.587494,
        "direction_boundary": 63.200455,
        "core_momentum": -0.436911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527634
      },
      {
        "date": "2024-03-01",
        "close": 34.668152,
        "direction_boundary": 63.259491,
        "core_momentum": -0.451969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526412
      },
      {
        "date": "2024-03-08",
        "close": 32.038631,
        "direction_boundary": 60.249004,
        "core_momentum": -0.46823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522374
      },
      {
        "date": "2024-03-15",
        "close": 33.175453,
        "direction_boundary": 58.911011,
        "core_momentum": -0.436855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518445
      },
      {
        "date": "2024-03-22",
        "close": 37.673317,
        "direction_boundary": 61.970692,
        "core_momentum": -0.392078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549283
      },
      {
        "date": "2024-03-29",
        "close": 36.714432,
        "direction_boundary": 63.111916,
        "core_momentum": -0.418265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545894
      },
      {
        "date": "2024-04-05",
        "close": 38.464149,
        "direction_boundary": 58.979877,
        "core_momentum": -0.347843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526889
      },
      {
        "date": "2024-04-12",
        "close": 33.333622,
        "direction_boundary": 59.471786,
        "core_momentum": -0.439505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557162
      },
      {
        "date": "2024-04-19",
        "close": 30.585476,
        "direction_boundary": 66.879936,
        "core_momentum": -0.542681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558974
      },
      {
        "date": "2024-04-26",
        "close": 32.246223,
        "direction_boundary": 70.834885,
        "core_momentum": -0.544769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565043
      },
      {
        "date": "2024-05-03",
        "close": 33.649956,
        "direction_boundary": 66.663498,
        "core_momentum": -0.495227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553382
      },
      {
        "date": "2024-05-10",
        "close": 32.216568,
        "direction_boundary": 63.377544,
        "core_momentum": -0.491672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550526
      },
      {
        "date": "2024-05-17",
        "close": 29.952806,
        "direction_boundary": 58.045254,
        "core_momentum": -0.483975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548058
      },
      {
        "date": "2024-05-24",
        "close": 28.074579,
        "direction_boundary": 53.824673,
        "core_momentum": -0.478407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547695
      },
      {
        "date": "2024-05-31",
        "close": 28.549078,
        "direction_boundary": 58.887421,
        "core_momentum": -0.515192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549612
      },
      {
        "date": "2024-06-07",
        "close": 26.356831,
        "direction_boundary": 60.913929,
        "core_momentum": -0.56731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554783
      },
      {
        "date": "2024-06-14",
        "close": 31.060204,
        "direction_boundary": 58.037273,
        "core_momentum": -0.464823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614054
      },
      {
        "date": "2024-06-21",
        "close": 33.242489,
        "direction_boundary": 63.533558,
        "core_momentum": -0.476773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625609
      },
      {
        "date": "2024-06-28",
        "close": 34.637554,
        "direction_boundary": 62.021099,
        "core_momentum": -0.44152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629158
      },
      {
        "date": "2024-07-05",
        "close": 32.435341,
        "direction_boundary": 61.724533,
        "core_momentum": -0.474515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629958
      },
      {
        "date": "2024-07-12",
        "close": 38.334492,
        "direction_boundary": 59.223522,
        "core_momentum": -0.352715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666393
      },
      {
        "date": "2024-07-19",
        "close": 36.481041,
        "direction_boundary": 61.398315,
        "core_momentum": -0.40583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668741
      },
      {
        "date": "2024-07-26",
        "close": 33.890198,
        "direction_boundary": 68.585007,
        "core_momentum": -0.505866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665926
      },
      {
        "date": "2024-08-02",
        "close": 35.434742,
        "direction_boundary": 60.548168,
        "core_momentum": -0.414768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650992
      },
      {
        "date": "2024-08-09",
        "close": 33.441784,
        "direction_boundary": 59.964928,
        "core_momentum": -0.442311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594126
      },
      {
        "date": "2024-08-16",
        "close": 30.920696,
        "direction_boundary": 63.830128,
        "core_momentum": -0.515578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583121
      },
      {
        "date": "2024-08-23",
        "close": 29.117071,
        "direction_boundary": 61.981556,
        "core_momentum": -0.53023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57379
      },
      {
        "date": "2024-08-30",
        "close": 30.791153,
        "direction_boundary": 59.144444,
        "core_momentum": -0.479391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579768
      },
      {
        "date": "2024-09-06",
        "close": 29.495733,
        "direction_boundary": 53.796425,
        "core_momentum": -0.451716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572659
      },
      {
        "date": "2024-09-13",
        "close": 28.210278,
        "direction_boundary": 56.613773,
        "core_momentum": -0.501706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572697
      },
      {
        "date": "2024-09-20",
        "close": 27.373236,
        "direction_boundary": 59.579399,
        "core_momentum": -0.540559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540038
      },
      {
        "date": "2024-09-27",
        "close": 32.086575,
        "direction_boundary": 61.091866,
        "core_momentum": -0.474782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589273
      },
      {
        "date": "2024-10-04",
        "close": 36.271782,
        "direction_boundary": 53.381241,
        "core_momentum": -0.320514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611639
      },
      {
        "date": "2024-10-11",
        "close": 37.108822,
        "direction_boundary": 52.570637,
        "core_momentum": -0.294115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577523
      },
      {
        "date": "2024-10-18",
        "close": 41.154518,
        "direction_boundary": 48.616474,
        "core_momentum": -0.153486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578145
      },
      {
        "date": "2024-10-25",
        "close": 43.486279,
        "direction_boundary": 46.155003,
        "core_momentum": -0.057821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578474
      },
      {
        "date": "2024-11-01",
        "close": 41.852055,
        "direction_boundary": 50.217911,
        "core_momentum": -0.166591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58065
      },
      {
        "date": "2024-11-08",
        "close": 49.524933,
        "direction_boundary": 51.79958,
        "core_momentum": -0.043912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616015
      },
      {
        "date": "2024-11-15",
        "close": 43.426491,
        "direction_boundary": 54.102875,
        "core_momentum": -0.197335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637968
      },
      {
        "date": "2024-11-22",
        "close": 42.091209,
        "direction_boundary": 55.111191,
        "core_momentum": -0.236249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631319
      },
      {
        "date": "2024-11-29",
        "close": 42.44994,
        "direction_boundary": 52.402584,
        "core_momentum": -0.189927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631393
      },
      {
        "date": "2024-12-06",
        "close": 43.067757,
        "direction_boundary": 51.839115,
        "core_momentum": -0.169203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616331
      },
      {
        "date": "2024-12-13",
        "close": 44.044304,
        "direction_boundary": 50.1586,
        "core_momentum": -0.121899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579751
      },
      {
        "date": "2024-12-20",
        "close": 41.862019,
        "direction_boundary": 49.209595,
        "core_momentum": -0.149312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580818
      },
      {
        "date": "2024-12-27",
        "close": 41.672688,
        "direction_boundary": 47.232513,
        "core_momentum": -0.117712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579197
      },
      {
        "date": "2025-01-03",
        "close": 38.194984,
        "direction_boundary": 48.814178,
        "core_momentum": -0.217543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585322
      },
      {
        "date": "2025-01-10",
        "close": 36.431217,
        "direction_boundary": 44.177921,
        "core_momentum": -0.175352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54137
      },
      {
        "date": "2025-01-17",
        "close": 37.497448,
        "direction_boundary": 43.120182,
        "core_momentum": -0.130397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538494
      },
      {
        "date": "2025-01-24",
        "close": 36.789948,
        "direction_boundary": 39.551544,
        "core_momentum": -0.069823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528571
      },
      {
        "date": "2025-01-31",
        "close": 38.224876,
        "direction_boundary": 35.330475,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527654
      },
      {
        "date": "2025-02-07",
        "close": 38.812798,
        "direction_boundary": 29.073006,
        "core_momentum": 0.335012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520499
      },
      {
        "date": "2025-02-14",
        "close": 41.054874,
        "direction_boundary": 32.621868,
        "core_momentum": 0.258508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510357
      },
      {
        "date": "2025-02-21",
        "close": 50.640984,
        "direction_boundary": 35.587494,
        "core_momentum": 0.422999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569154
      },
      {
        "date": "2025-02-28",
        "close": 48.767605,
        "direction_boundary": 34.668152,
        "core_momentum": 0.406698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572559
      },
      {
        "date": "2025-03-07",
        "close": 52.793377,
        "direction_boundary": 32.038631,
        "core_momentum": 0.647804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571759
      },
      {
        "date": "2025-03-14",
        "close": 51.916477,
        "direction_boundary": 33.175453,
        "core_momentum": 0.564906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566523
      },
      {
        "date": "2025-03-21",
        "close": 48.030216,
        "direction_boundary": 37.673317,
        "core_momentum": 0.274913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57926
      },
      {
        "date": "2025-03-28",
        "close": 48.43877,
        "direction_boundary": 36.714432,
        "core_momentum": 0.319339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544495
      },
      {
        "date": "2025-04-04",
        "close": 48.060108,
        "direction_boundary": 38.464149,
        "core_momentum": 0.249478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522964
      },
      {
        "date": "2025-04-11",
        "close": 48.747677,
        "direction_boundary": 33.333622,
        "core_momentum": 0.462418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522706
      },
      {
        "date": "2025-04-18",
        "close": 47.920601,
        "direction_boundary": 30.585476,
        "core_momentum": 0.566776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506294
      },
      {
        "date": "2025-04-25",
        "close": 47.930565,
        "direction_boundary": 32.246223,
        "core_momentum": 0.486393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501311
      },
      {
        "date": "2025-05-02",
        "close": 49.505001,
        "direction_boundary": 33.649956,
        "core_momentum": 0.471176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499026
      },
      {
        "date": "2025-05-09",
        "close": 50.830315,
        "direction_boundary": 32.216568,
        "core_momentum": 0.577769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442568
      },
      {
        "date": "2025-05-16",
        "close": 50.850246,
        "direction_boundary": 29.952806,
        "core_momentum": 0.697679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399334
      },
      {
        "date": "2025-05-23",
        "close": 50.431725,
        "direction_boundary": 28.074579,
        "core_momentum": 0.796348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396302
      },
      {
        "date": "2025-05-30",
        "close": 57.0583,
        "direction_boundary": 28.549078,
        "core_momentum": 0.998604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427994
      },
      {
        "date": "2025-06-06",
        "close": 56.709534,
        "direction_boundary": 26.356831,
        "core_momentum": 1.151607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428649
      },
      {
        "date": "2025-06-13",
        "close": 57.297455,
        "direction_boundary": 31.060204,
        "core_momentum": 0.844722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428309
      },
      {
        "date": "2025-06-20",
        "close": 56.221256,
        "direction_boundary": 33.242489,
        "core_momentum": 0.691247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421468
      },
      {
        "date": "2025-06-27",
        "close": 59.489708,
        "direction_boundary": 34.637554,
        "core_momentum": 0.717492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425352
      },
      {
        "date": "2025-07-04",
        "close": 58.139999,
        "direction_boundary": 32.435341,
        "core_momentum": 0.792489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403681
      },
      {
        "date": "2025-07-11",
        "close": 57.279999,
        "direction_boundary": 38.334492,
        "core_momentum": 0.494216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395928
      },
      {
        "date": "2025-07-18",
        "close": 59.970001,
        "direction_boundary": 36.481041,
        "core_momentum": 0.643868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397615
      },
      {
        "date": "2025-07-25",
        "close": 58.240002,
        "direction_boundary": 33.890198,
        "core_momentum": 0.718491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39977
      },
      {
        "date": "2025-08-01",
        "close": 58.950001,
        "direction_boundary": 35.434742,
        "core_momentum": 0.663622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398719
      },
      {
        "date": "2025-08-08",
        "close": 60.27,
        "direction_boundary": 33.441784,
        "core_momentum": 0.802236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398785
      },
      {
        "date": "2025-08-15",
        "close": 66.379997,
        "direction_boundary": 30.920696,
        "core_momentum": 1.146782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410498
      },
      {
        "date": "2025-08-22",
        "close": 67.139999,
        "direction_boundary": 29.117071,
        "core_momentum": 1.305864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303865
      },
      {
        "date": "2025-08-29",
        "close": 67.480003,
        "direction_boundary": 30.791153,
        "core_momentum": 1.191539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295885
      },
      {
        "date": "2025-09-05",
        "close": 66.699997,
        "direction_boundary": 29.495733,
        "core_momentum": 1.261344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281323
      },
      {
        "date": "2025-09-12",
        "close": 65.589996,
        "direction_boundary": 28.210278,
        "core_momentum": 1.325039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2025-09-19",
        "close": 66.010002,
        "direction_boundary": 27.373236,
        "core_momentum": 1.41148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252085
      },
      {
        "date": "2025-09-26",
        "close": 71.610001,
        "direction_boundary": 32.086575,
        "core_momentum": 1.231775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269603
      },
      {
        "date": "2025-10-03",
        "close": 73.489998,
        "direction_boundary": 36.271782,
        "core_momentum": 1.026093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267932
      },
      {
        "date": "2025-10-10",
        "close": 74.050003,
        "direction_boundary": 37.108822,
        "core_momentum": 0.995482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268194
      },
      {
        "date": "2025-10-17",
        "close": 69.019997,
        "direction_boundary": 41.154518,
        "core_momentum": 0.677094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2025-10-24",
        "close": 74.800003,
        "direction_boundary": 43.486279,
        "core_momentum": 0.720083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303945
      },
      {
        "date": "2025-10-31",
        "close": 67.860001,
        "direction_boundary": 41.852055,
        "core_momentum": 0.621426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341822
      },
      {
        "date": "2025-11-07",
        "close": 64.419998,
        "direction_boundary": 49.524933,
        "core_momentum": 0.300759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352408
      },
      {
        "date": "2025-11-14",
        "close": 64.099998,
        "direction_boundary": 43.426491,
        "core_momentum": 0.476058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352752
      },
      {
        "date": "2025-11-21",
        "close": 56.959999,
        "direction_boundary": 42.091209,
        "core_momentum": 0.353252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393923
      },
      {
        "date": "2025-11-28",
        "close": 58.400002,
        "direction_boundary": 42.44994,
        "core_momentum": 0.375738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356425
      },
      {
        "date": "2025-12-05",
        "close": 59.799999,
        "direction_boundary": 43.067757,
        "core_momentum": 0.38851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357647
      },
      {
        "date": "2025-12-12",
        "close": 62.830002,
        "direction_boundary": 44.044304,
        "core_momentum": 0.426518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363521
      },
      {
        "date": "2025-12-19",
        "close": 64.25,
        "direction_boundary": 41.862019,
        "core_momentum": 0.534804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362919
      },
      {
        "date": "2025-12-26",
        "close": 62.18,
        "direction_boundary": 41.672688,
        "core_momentum": 0.492104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358732
      },
      {
        "date": "2026-01-02",
        "close": 60.59,
        "direction_boundary": 38.194984,
        "core_momentum": 0.586334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359162
      },
      {
        "date": "2026-01-09",
        "close": 68.360001,
        "direction_boundary": 36.431217,
        "core_momentum": 0.876413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394202
      },
      {
        "date": "2026-01-16",
        "close": 67.5,
        "direction_boundary": 37.497448,
        "core_momentum": 0.800123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390938
      },
      {
        "date": "2026-01-23",
        "close": 68.589996,
        "direction_boundary": 36.789948,
        "core_momentum": 0.864368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388137
      },
      {
        "date": "2026-01-30",
        "close": 64.370003,
        "direction_boundary": 38.224876,
        "core_momentum": 0.683982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399855
      },
      {
        "date": "2026-02-06",
        "close": 62.0,
        "direction_boundary": 38.812798,
        "core_momentum": 0.597411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402804
      },
      {
        "date": "2026-02-13",
        "close": 63.119999,
        "direction_boundary": 41.054874,
        "core_momentum": 0.537454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379619
      },
      {
        "date": "2026-02-27",
        "close": 63.889999,
        "direction_boundary": 50.640984,
        "core_momentum": 0.261626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379672
      },
      {
        "date": "2026-03-06",
        "close": 61.32,
        "direction_boundary": 48.767605,
        "core_momentum": 0.257392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383348
      },
      {
        "date": "2026-03-13",
        "close": 60.75,
        "direction_boundary": 52.793377,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383267
      },
      {
        "date": "2026-03-20",
        "close": 59.009998,
        "direction_boundary": 51.916477,
        "core_momentum": 0.136633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384488
      },
      {
        "date": "2026-03-27",
        "close": 53.66,
        "direction_boundary": 48.030216,
        "core_momentum": 0.117213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404195
      },
      {
        "date": "2026-04-03",
        "close": 52.349998,
        "direction_boundary": 48.43877,
        "core_momentum": 0.080746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383516
      },
      {
        "date": "2026-04-10",
        "close": 55.900002,
        "direction_boundary": 48.060108,
        "core_momentum": 0.163127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39515
      },
      {
        "date": "2026-04-17",
        "close": 59.32,
        "direction_boundary": 48.747677,
        "core_momentum": 0.216878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406269
      },
      {
        "date": "2026-04-24",
        "close": 60.119999,
        "direction_boundary": 47.920601,
        "core_momentum": 0.254575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397284
      },
      {
        "date": "2026-05-01",
        "close": 60.005047,
        "direction_boundary": 47.930565,
        "core_momentum": 0.251916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377673
      },
      {
        "date": "2026-05-08",
        "close": 59.805664,
        "direction_boundary": 49.505001,
        "core_momentum": 0.208073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355253
      },
      {
        "date": "2026-05-15",
        "close": 64.461319,
        "direction_boundary": 50.830315,
        "core_momentum": 0.268167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365047
      },
      {
        "date": "2026-05-22",
        "close": 67.681389,
        "direction_boundary": 50.850246,
        "core_momentum": 0.330994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371126
      },
      {
        "date": "2026-05-29",
        "close": 63.444447,
        "direction_boundary": 50.431725,
        "core_momentum": 0.258027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342832
      },
      {
        "date": "2026-06-05",
        "close": 61.809486,
        "direction_boundary": 57.0583,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343943
      },
      {
        "date": "2026-06-12",
        "close": 58.390026,
        "direction_boundary": 56.709534,
        "core_momentum": 0.029633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351932
      },
      {
        "date": "2026-06-19",
        "close": 64.441376,
        "direction_boundary": 57.297455,
        "core_momentum": 0.124681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372038
      },
      {
        "date": "2026-06-26",
        "close": 59.476677,
        "direction_boundary": 56.221256,
        "core_momentum": 0.057904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387117
      },
      {
        "date": "2026-07-03",
        "close": 73.010002,
        "direction_boundary": 59.489708,
        "core_momentum": 0.227271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479844
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "direction_boundary": 58.139999,
        "core_momentum": 0.771586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667899
      },
      {
        "date": "2026-07-17",
        "close": 82.800003,
        "direction_boundary": 57.279999,
        "core_momentum": 0.445531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728776
      },
      {
        "date": "2026-07-24",
        "close": 72.599998,
        "direction_boundary": 59.970001,
        "core_momentum": 0.210605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753509
      },
      {
        "date": "2026-07-31",
        "close": 61.169998,
        "direction_boundary": 58.240002,
        "core_momentum": 0.050309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790794
      },
      {
        "date": "2026-08-07",
        "close": 76.889999,
        "direction_boundary": 58.950001,
        "core_momentum": 0.304326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848819
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 59.964928,
        "volume": 5293104
      },
      {
        "date": "2023-08-04",
        "close": 63.830128,
        "volume": 5996689
      },
      {
        "date": "2023-08-11",
        "close": 61.981556,
        "volume": 2428253
      },
      {
        "date": "2023-08-18",
        "close": 59.144444,
        "volume": 3680130
      },
      {
        "date": "2023-08-25",
        "close": 53.796425,
        "volume": 4696572
      },
      {
        "date": "2023-09-01",
        "close": 56.613773,
        "volume": 4750046
      },
      {
        "date": "2023-09-08",
        "close": 59.579399,
        "volume": 6231942
      },
      {
        "date": "2023-09-15",
        "close": 61.091866,
        "volume": 4910827
      },
      {
        "date": "2023-09-22",
        "close": 53.381241,
        "volume": 6834993
      },
      {
        "date": "2023-09-29",
        "close": 52.570637,
        "volume": 2962296
      },
      {
        "date": "2023-10-13",
        "close": 48.616474,
        "volume": 5849587
      },
      {
        "date": "2023-10-20",
        "close": 46.155003,
        "volume": 3097655
      },
      {
        "date": "2023-10-27",
        "close": 50.217911,
        "volume": 5508528
      },
      {
        "date": "2023-11-03",
        "close": 51.79958,
        "volume": 5612434
      },
      {
        "date": "2023-11-10",
        "close": 54.102875,
        "volume": 4632906
      },
      {
        "date": "2023-11-17",
        "close": 55.111191,
        "volume": 4168556
      },
      {
        "date": "2023-11-24",
        "close": 52.402584,
        "volume": 5020678
      },
      {
        "date": "2023-12-01",
        "close": 51.839115,
        "volume": 3539674
      },
      {
        "date": "2023-12-08",
        "close": 50.1586,
        "volume": 4665438
      },
      {
        "date": "2023-12-15",
        "close": 49.209595,
        "volume": 3283206
      },
      {
        "date": "2023-12-22",
        "close": 47.232513,
        "volume": 3861367
      },
      {
        "date": "2023-12-29",
        "close": 48.814178,
        "volume": 3586577
      },
      {
        "date": "2024-01-05",
        "close": 44.177921,
        "volume": 3105889
      },
      {
        "date": "2024-01-12",
        "close": 43.120182,
        "volume": 3041049
      },
      {
        "date": "2024-01-19",
        "close": 39.551544,
        "volume": 4534316
      },
      {
        "date": "2024-01-26",
        "close": 35.330475,
        "volume": 5969860
      },
      {
        "date": "2024-02-02",
        "close": 29.073006,
        "volume": 5864233
      },
      {
        "date": "2024-02-09",
        "close": 32.621868,
        "volume": 9009215
      },
      {
        "date": "2024-02-23",
        "close": 35.587494,
        "volume": 6775164
      },
      {
        "date": "2024-03-01",
        "close": 34.668152,
        "volume": 5933263
      },
      {
        "date": "2024-03-08",
        "close": 32.038631,
        "volume": 3816994
      },
      {
        "date": "2024-03-15",
        "close": 33.175453,
        "volume": 5486818
      },
      {
        "date": "2024-03-22",
        "close": 37.673317,
        "volume": 13160150
      },
      {
        "date": "2024-03-29",
        "close": 36.714432,
        "volume": 10879619
      },
      {
        "date": "2024-04-05",
        "close": 38.464149,
        "volume": 10040993
      },
      {
        "date": "2024-04-12",
        "close": 33.333622,
        "volume": 9477589
      },
      {
        "date": "2024-04-19",
        "close": 30.585476,
        "volume": 7696947
      },
      {
        "date": "2024-04-26",
        "close": 32.246223,
        "volume": 4187804
      },
      {
        "date": "2024-05-03",
        "close": 33.649956,
        "volume": 2136513
      },
      {
        "date": "2024-05-10",
        "close": 32.216568,
        "volume": 6022990
      },
      {
        "date": "2024-05-17",
        "close": 29.952806,
        "volume": 7486419
      },
      {
        "date": "2024-05-24",
        "close": 28.074579,
        "volume": 9382958
      },
      {
        "date": "2024-05-31",
        "close": 28.549078,
        "volume": 6071110
      },
      {
        "date": "2024-06-07",
        "close": 26.356831,
        "volume": 5908523
      },
      {
        "date": "2024-06-14",
        "close": 31.060204,
        "volume": 8724836
      },
      {
        "date": "2024-06-21",
        "close": 33.242489,
        "volume": 10283407
      },
      {
        "date": "2024-06-28",
        "close": 34.637554,
        "volume": 8971978
      },
      {
        "date": "2024-07-05",
        "close": 32.435341,
        "volume": 6421054
      },
      {
        "date": "2024-07-12",
        "close": 38.334492,
        "volume": 11985937
      },
      {
        "date": "2024-07-19",
        "close": 36.481041,
        "volume": 7513250
      },
      {
        "date": "2024-07-26",
        "close": 33.890198,
        "volume": 5240239
      },
      {
        "date": "2024-08-02",
        "close": 35.434742,
        "volume": 7704713
      },
      {
        "date": "2024-08-09",
        "close": 33.441784,
        "volume": 5711759
      },
      {
        "date": "2024-08-16",
        "close": 30.920696,
        "volume": 5193242
      },
      {
        "date": "2024-08-23",
        "close": 29.117071,
        "volume": 4020307
      },
      {
        "date": "2024-08-30",
        "close": 30.791153,
        "volume": 4959663
      },
      {
        "date": "2024-09-06",
        "close": 29.495733,
        "volume": 4593158
      },
      {
        "date": "2024-09-13",
        "close": 28.210278,
        "volume": 4216703
      },
      {
        "date": "2024-09-20",
        "close": 27.373236,
        "volume": 2187522
      },
      {
        "date": "2024-09-27",
        "close": 32.086575,
        "volume": 5631059
      },
      {
        "date": "2024-10-04",
        "close": 36.271782,
        "volume": 2919257
      },
      {
        "date": "2024-10-11",
        "close": 37.108822,
        "volume": 12547807
      },
      {
        "date": "2024-10-18",
        "close": 41.154518,
        "volume": 10638337
      },
      {
        "date": "2024-10-25",
        "close": 43.486279,
        "volume": 13449870
      },
      {
        "date": "2024-11-01",
        "close": 41.852055,
        "volume": 9540873
      },
      {
        "date": "2024-11-08",
        "close": 49.524933,
        "volume": 12791352
      },
      {
        "date": "2024-11-15",
        "close": 43.426491,
        "volume": 11815850
      },
      {
        "date": "2024-11-22",
        "close": 42.091209,
        "volume": 11496325
      },
      {
        "date": "2024-11-29",
        "close": 42.44994,
        "volume": 8114241
      },
      {
        "date": "2024-12-06",
        "close": 43.067757,
        "volume": 6267498
      },
      {
        "date": "2024-12-13",
        "close": 44.044304,
        "volume": 8888732
      },
      {
        "date": "2024-12-20",
        "close": 41.862019,
        "volume": 6889818
      },
      {
        "date": "2024-12-27",
        "close": 41.672688,
        "volume": 4908516
      },
      {
        "date": "2025-01-03",
        "close": 38.194984,
        "volume": 3799896
      },
      {
        "date": "2025-01-10",
        "close": 36.431217,
        "volume": 3840747
      },
      {
        "date": "2025-01-17",
        "close": 37.497448,
        "volume": 3744814
      },
      {
        "date": "2025-01-24",
        "close": 36.789948,
        "volume": 6969852
      },
      {
        "date": "2025-01-31",
        "close": 38.224876,
        "volume": 1401298
      },
      {
        "date": "2025-02-07",
        "close": 38.812798,
        "volume": 3819813
      },
      {
        "date": "2025-02-14",
        "close": 41.054874,
        "volume": 7509724
      },
      {
        "date": "2025-02-21",
        "close": 50.640984,
        "volume": 15279758
      },
      {
        "date": "2025-02-28",
        "close": 48.767605,
        "volume": 12257282
      },
      {
        "date": "2025-03-07",
        "close": 52.793377,
        "volume": 11274576
      },
      {
        "date": "2025-03-14",
        "close": 51.916477,
        "volume": 8459680
      },
      {
        "date": "2025-03-21",
        "close": 48.030216,
        "volume": 8298575
      },
      {
        "date": "2025-03-28",
        "close": 48.43877,
        "volume": 11734716
      },
      {
        "date": "2025-04-04",
        "close": 48.060108,
        "volume": 7404020
      },
      {
        "date": "2025-04-11",
        "close": 48.747677,
        "volume": 16158752
      },
      {
        "date": "2025-04-18",
        "close": 47.920601,
        "volume": 7171055
      },
      {
        "date": "2025-04-25",
        "close": 47.930565,
        "volume": 6760343
      },
      {
        "date": "2025-05-02",
        "close": 49.505001,
        "volume": 4831319
      },
      {
        "date": "2025-05-09",
        "close": 50.830315,
        "volume": 9267723
      },
      {
        "date": "2025-05-16",
        "close": 50.850246,
        "volume": 10487849
      },
      {
        "date": "2025-05-23",
        "close": 50.431725,
        "volume": 5713681
      },
      {
        "date": "2025-05-30",
        "close": 57.0583,
        "volume": 14436517
      },
      {
        "date": "2025-06-06",
        "close": 56.709534,
        "volume": 8092929
      },
      {
        "date": "2025-06-13",
        "close": 57.297455,
        "volume": 13038797
      },
      {
        "date": "2025-06-20",
        "close": 56.221256,
        "volume": 5793231
      },
      {
        "date": "2025-06-27",
        "close": 59.489708,
        "volume": 5940725
      },
      {
        "date": "2025-07-04",
        "close": 58.139999,
        "volume": 5753713
      },
      {
        "date": "2025-07-11",
        "close": 57.279999,
        "volume": 6115914
      },
      {
        "date": "2025-07-18",
        "close": 59.970001,
        "volume": 11444260
      },
      {
        "date": "2025-07-25",
        "close": 58.240002,
        "volume": 7140229
      },
      {
        "date": "2025-08-01",
        "close": 58.950001,
        "volume": 8330682
      },
      {
        "date": "2025-08-08",
        "close": 60.27,
        "volume": 7241694
      },
      {
        "date": "2025-08-15",
        "close": 66.379997,
        "volume": 10980141
      },
      {
        "date": "2025-08-22",
        "close": 67.139999,
        "volume": 9488168
      },
      {
        "date": "2025-08-29",
        "close": 67.480003,
        "volume": 10135963
      },
      {
        "date": "2025-09-05",
        "close": 66.699997,
        "volume": 12732633
      },
      {
        "date": "2025-09-12",
        "close": 65.589996,
        "volume": 8215009
      },
      {
        "date": "2025-09-19",
        "close": 66.010002,
        "volume": 7308306
      },
      {
        "date": "2025-09-26",
        "close": 71.610001,
        "volume": 11908628
      },
      {
        "date": "2025-10-03",
        "close": 73.489998,
        "volume": 3666486
      },
      {
        "date": "2025-10-10",
        "close": 74.050003,
        "volume": 5150468
      },
      {
        "date": "2025-10-17",
        "close": 69.019997,
        "volume": 11220922
      },
      {
        "date": "2025-10-24",
        "close": 74.800003,
        "volume": 7216218
      },
      {
        "date": "2025-10-31",
        "close": 67.860001,
        "volume": 7965785
      },
      {
        "date": "2025-11-07",
        "close": 64.419998,
        "volume": 9090948
      },
      {
        "date": "2025-11-14",
        "close": 64.099998,
        "volume": 5954388
      },
      {
        "date": "2025-11-21",
        "close": 56.959999,
        "volume": 7304094
      },
      {
        "date": "2025-11-28",
        "close": 58.400002,
        "volume": 4157084
      },
      {
        "date": "2025-12-05",
        "close": 59.799999,
        "volume": 5084311
      },
      {
        "date": "2025-12-12",
        "close": 62.830002,
        "volume": 5377024
      },
      {
        "date": "2025-12-19",
        "close": 64.25,
        "volume": 6968235
      },
      {
        "date": "2025-12-26",
        "close": 62.18,
        "volume": 8789994
      },
      {
        "date": "2026-01-02",
        "close": 60.59,
        "volume": 3629428
      },
      {
        "date": "2026-01-09",
        "close": 68.360001,
        "volume": 10512617
      },
      {
        "date": "2026-01-16",
        "close": 67.5,
        "volume": 15242503
      },
      {
        "date": "2026-01-23",
        "close": 68.589996,
        "volume": 9206308
      },
      {
        "date": "2026-01-30",
        "close": 64.370003,
        "volume": 9182580
      },
      {
        "date": "2026-02-06",
        "close": 62.0,
        "volume": 6464985
      },
      {
        "date": "2026-02-13",
        "close": 63.119999,
        "volume": 4723805
      },
      {
        "date": "2026-02-27",
        "close": 63.889999,
        "volume": 5500490
      },
      {
        "date": "2026-03-06",
        "close": 61.32,
        "volume": 7942582
      },
      {
        "date": "2026-03-13",
        "close": 60.75,
        "volume": 6327369
      },
      {
        "date": "2026-03-20",
        "close": 59.009998,
        "volume": 4252505
      },
      {
        "date": "2026-03-27",
        "close": 53.66,
        "volume": 7435613
      },
      {
        "date": "2026-04-03",
        "close": 52.349998,
        "volume": 6148168
      },
      {
        "date": "2026-04-10",
        "close": 55.900002,
        "volume": 4271120
      },
      {
        "date": "2026-04-17",
        "close": 59.32,
        "volume": 5500638
      },
      {
        "date": "2026-04-24",
        "close": 60.119999,
        "volume": 6949183
      },
      {
        "date": "2026-05-01",
        "close": 60.005047,
        "volume": 8069226
      },
      {
        "date": "2026-05-08",
        "close": 59.805664,
        "volume": 4975380
      },
      {
        "date": "2026-05-15",
        "close": 64.461319,
        "volume": 14793072
      },
      {
        "date": "2026-05-22",
        "close": 67.681389,
        "volume": 12213808
      },
      {
        "date": "2026-05-29",
        "close": 63.444447,
        "volume": 13695735
      },
      {
        "date": "2026-06-05",
        "close": 61.809486,
        "volume": 2261364
      },
      {
        "date": "2026-06-12",
        "close": 58.390026,
        "volume": 2288091
      },
      {
        "date": "2026-06-19",
        "close": 64.441376,
        "volume": 9019872
      },
      {
        "date": "2026-06-26",
        "close": 59.476677,
        "volume": 4054681
      },
      {
        "date": "2026-07-03",
        "close": 73.010002,
        "volume": 5163363
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "volume": 48133457
      },
      {
        "date": "2026-07-17",
        "close": 82.800003,
        "volume": 35982820
      },
      {
        "date": "2026-07-24",
        "close": 72.599998,
        "volume": 28182864
      },
      {
        "date": "2026-07-31",
        "close": 61.169998,
        "volume": 27618733
      },
      {
        "date": "2026-08-07",
        "close": 76.889999,
        "volume": 20896885
      }
    ],
    "sharemaestro_context": {
      "trend": 64.974848,
      "fair_value": 50.859889,
      "market_activity": 47.936569,
      "market_dynamics": 0.899205,
      "relative_strength": 18.443793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001293,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.001156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048326,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03669,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.053222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.087947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.058432
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.042772
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.014733
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.119659
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.018333
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.052371
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.104032
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.267394
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.011517
      }
    ]
  }
}