{
  "ticker": {
    "uuid": "b2804f41-3a2d-41cc-a1d7-38b40a5fa989",
    "symbol": "ASM",
    "name": "Australian Strategic Materials Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.585,
    "boundary_margin": 0.897436,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.479322,
    "volatility_stability": 0.35,
    "risk_context": 0.2086,
    "current_regime": {
      "move": 0.707692,
      "interruption": -0.639752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.45,
        "direction_boundary": 3.82,
        "core_momentum": -0.620419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756174
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "direction_boundary": 3.55,
        "core_momentum": -0.515493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775724
      },
      {
        "date": "2023-09-01",
        "close": 1.72,
        "direction_boundary": 3.13,
        "core_momentum": -0.450479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765671
      },
      {
        "date": "2023-09-08",
        "close": 1.855,
        "direction_boundary": 3.26,
        "core_momentum": -0.430982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750681
      },
      {
        "date": "2023-09-15",
        "close": 1.855,
        "direction_boundary": 2.69,
        "core_momentum": -0.310409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749006
      },
      {
        "date": "2023-09-22",
        "close": 1.615,
        "direction_boundary": 2.47,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768294
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "direction_boundary": 2.34,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782638
      },
      {
        "date": "2023-10-06",
        "close": 1.345,
        "direction_boundary": 2.19,
        "core_momentum": -0.385845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786888
      },
      {
        "date": "2023-10-13",
        "close": 1.47,
        "direction_boundary": 1.92,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785701
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "direction_boundary": 1.845,
        "core_momentum": -0.241192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737122
      },
      {
        "date": "2023-10-27",
        "close": 1.335,
        "direction_boundary": 1.975,
        "core_momentum": -0.324051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737965
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "direction_boundary": 1.77,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823388
      },
      {
        "date": "2023-11-10",
        "close": 1.645,
        "direction_boundary": 1.84,
        "core_momentum": -0.105978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824965
      },
      {
        "date": "2023-11-17",
        "close": 1.635,
        "direction_boundary": 1.745,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822691
      },
      {
        "date": "2023-11-24",
        "close": 1.48,
        "direction_boundary": 1.725,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837702
      },
      {
        "date": "2023-12-01",
        "close": 1.4,
        "direction_boundary": 1.84,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841836
      },
      {
        "date": "2023-12-08",
        "close": 1.36,
        "direction_boundary": 1.63,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834366
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "direction_boundary": 1.495,
        "core_momentum": -0.197324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8452
      },
      {
        "date": "2023-12-22",
        "close": 1.185,
        "direction_boundary": 1.42,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840333
      },
      {
        "date": "2023-12-29",
        "close": 1.27,
        "direction_boundary": 1.435,
        "core_momentum": -0.114983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844891
      },
      {
        "date": "2024-01-05",
        "close": 1.23,
        "direction_boundary": 1.485,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839657
      },
      {
        "date": "2024-01-12",
        "close": 1.18,
        "direction_boundary": 1.585,
        "core_momentum": -0.255521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829275
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "direction_boundary": 1.4,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815821
      },
      {
        "date": "2024-01-26",
        "close": 0.955,
        "direction_boundary": 1.915,
        "core_momentum": -0.501305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770323
      },
      {
        "date": "2024-02-02",
        "close": 0.99,
        "direction_boundary": 2.37,
        "core_momentum": -0.582278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709615
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "direction_boundary": 2.16,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707298
      },
      {
        "date": "2024-02-16",
        "close": 1.08,
        "direction_boundary": 1.94,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690287
      },
      {
        "date": "2024-02-23",
        "close": 0.96,
        "direction_boundary": 1.7,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653025
      },
      {
        "date": "2024-03-01",
        "close": 1.01,
        "direction_boundary": 1.56,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660268
      },
      {
        "date": "2024-03-08",
        "close": 0.95,
        "direction_boundary": 1.385,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647605
      },
      {
        "date": "2024-03-15",
        "close": 1.02,
        "direction_boundary": 1.35,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66063
      },
      {
        "date": "2024-03-22",
        "close": 1.385,
        "direction_boundary": 1.25,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781592
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "direction_boundary": 1.29,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769495
      },
      {
        "date": "2024-04-05",
        "close": 1.375,
        "direction_boundary": 1.215,
        "core_momentum": 0.131687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760851
      },
      {
        "date": "2024-04-12",
        "close": 1.44,
        "direction_boundary": 1.335,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75324
      },
      {
        "date": "2024-04-19",
        "close": 1.2,
        "direction_boundary": 1.1,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792021
      },
      {
        "date": "2024-04-26",
        "close": 1.02,
        "direction_boundary": 1.055,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819669
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "direction_boundary": 1.125,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707901
      },
      {
        "date": "2024-05-10",
        "close": 1.015,
        "direction_boundary": 1.06,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705571
      },
      {
        "date": "2024-05-17",
        "close": 1.02,
        "direction_boundary": 1.13,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706126
      },
      {
        "date": "2024-05-24",
        "close": 1.015,
        "direction_boundary": 1.145,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696423
      },
      {
        "date": "2024-05-31",
        "close": 0.98,
        "direction_boundary": 1.125,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694585
      },
      {
        "date": "2024-06-07",
        "close": 0.9,
        "direction_boundary": 1.04,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701389
      },
      {
        "date": "2024-06-14",
        "close": 0.775,
        "direction_boundary": 1.145,
        "core_momentum": -0.323144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709747
      },
      {
        "date": "2024-06-21",
        "close": 0.805,
        "direction_boundary": 1.075,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713802
      },
      {
        "date": "2024-06-28",
        "close": 0.78,
        "direction_boundary": 1.1,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703652
      },
      {
        "date": "2024-07-05",
        "close": 0.92,
        "direction_boundary": 1.19,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747913
      },
      {
        "date": "2024-07-12",
        "close": 0.855,
        "direction_boundary": 1.315,
        "core_momentum": -0.34981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751777
      },
      {
        "date": "2024-07-19",
        "close": 0.685,
        "direction_boundary": 1.175,
        "core_momentum": -0.417021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805669
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "direction_boundary": 1.5,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774511
      },
      {
        "date": "2024-08-02",
        "close": 0.565,
        "direction_boundary": 1.83,
        "core_momentum": -0.691257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819945
      },
      {
        "date": "2024-08-09",
        "close": 0.465,
        "direction_boundary": 1.7,
        "core_momentum": -0.726471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852696
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "direction_boundary": 1.45,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843669
      },
      {
        "date": "2024-08-23",
        "close": 0.515,
        "direction_boundary": 1.72,
        "core_momentum": -0.700581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845393
      },
      {
        "date": "2024-08-30",
        "close": 0.51,
        "direction_boundary": 1.72,
        "core_momentum": -0.703488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838835
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "direction_boundary": 1.855,
        "core_momentum": -0.687332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863952
      },
      {
        "date": "2024-09-13",
        "close": 0.67,
        "direction_boundary": 1.855,
        "core_momentum": -0.638814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884907
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "direction_boundary": 1.615,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825614
      },
      {
        "date": "2024-09-27",
        "close": 0.63,
        "direction_boundary": 1.46,
        "core_momentum": -0.568493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894648
      },
      {
        "date": "2024-10-04",
        "close": 0.585,
        "direction_boundary": 1.345,
        "core_momentum": -0.565056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895806
      },
      {
        "date": "2024-10-11",
        "close": 0.605,
        "direction_boundary": 1.47,
        "core_momentum": -0.588435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893755
      },
      {
        "date": "2024-10-18",
        "close": 0.585,
        "direction_boundary": 1.4,
        "core_momentum": -0.582143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86759
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "direction_boundary": 1.335,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845515
      },
      {
        "date": "2024-11-01",
        "close": 0.555,
        "direction_boundary": 1.76,
        "core_momentum": -0.684659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845338
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "direction_boundary": 1.645,
        "core_momentum": -0.671733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844388
      },
      {
        "date": "2024-11-15",
        "close": 0.505,
        "direction_boundary": 1.635,
        "core_momentum": -0.691131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845306
      },
      {
        "date": "2024-11-22",
        "close": 0.49,
        "direction_boundary": 1.48,
        "core_momentum": -0.668919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844709
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "direction_boundary": 1.4,
        "core_momentum": -0.664286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844869
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "direction_boundary": 1.36,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849656
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "direction_boundary": 1.2,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829711
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "direction_boundary": 1.185,
        "core_momentum": -0.603376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82638
      },
      {
        "date": "2024-12-27",
        "close": 0.49,
        "direction_boundary": 1.27,
        "core_momentum": -0.614173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830684
      },
      {
        "date": "2025-01-03",
        "close": 0.55,
        "direction_boundary": 1.23,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811471
      },
      {
        "date": "2025-01-10",
        "close": 0.495,
        "direction_boundary": 1.18,
        "core_momentum": -0.580508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816903
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "direction_boundary": 1.14,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763933
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "direction_boundary": 0.955,
        "core_momentum": -0.486911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762564
      },
      {
        "date": "2025-01-31",
        "close": 0.48,
        "direction_boundary": 0.99,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705893
      },
      {
        "date": "2025-02-07",
        "close": 0.475,
        "direction_boundary": 1.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651636
      },
      {
        "date": "2025-02-14",
        "close": 0.475,
        "direction_boundary": 1.08,
        "core_momentum": -0.560185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650107
      },
      {
        "date": "2025-02-21",
        "close": 0.46,
        "direction_boundary": 0.96,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643288
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "direction_boundary": 1.01,
        "core_momentum": -0.613861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680865
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "direction_boundary": 0.95,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651084
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "direction_boundary": 1.02,
        "core_momentum": -0.637255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610601
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "direction_boundary": 1.385,
        "core_momentum": -0.725632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495786
      },
      {
        "date": "2025-03-28",
        "close": 0.365,
        "direction_boundary": 1.38,
        "core_momentum": -0.735507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378798
      },
      {
        "date": "2025-04-04",
        "close": 0.355,
        "direction_boundary": 1.375,
        "core_momentum": -0.741818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371177
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "direction_boundary": 1.44,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396934
      },
      {
        "date": "2025-04-18",
        "close": 0.775,
        "direction_boundary": 1.2,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.052236
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "direction_boundary": 1.02,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107344
      },
      {
        "date": "2025-05-02",
        "close": 0.675,
        "direction_boundary": 1.01,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114764
      },
      {
        "date": "2025-05-09",
        "close": 0.665,
        "direction_boundary": 1.015,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114117
      },
      {
        "date": "2025-05-16",
        "close": 0.54,
        "direction_boundary": 1.02,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.149771
      },
      {
        "date": "2025-05-23",
        "close": 0.505,
        "direction_boundary": 1.015,
        "core_momentum": -0.502463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153001
      },
      {
        "date": "2025-05-30",
        "close": 0.52,
        "direction_boundary": 0.98,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.151927
      },
      {
        "date": "2025-06-06",
        "close": 0.645,
        "direction_boundary": 0.9,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.186545
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "direction_boundary": 0.775,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191604
      },
      {
        "date": "2025-06-20",
        "close": 0.575,
        "direction_boundary": 0.805,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.22998
      },
      {
        "date": "2025-06-27",
        "close": 0.505,
        "direction_boundary": 0.78,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.243438
      },
      {
        "date": "2025-07-04",
        "close": 0.585,
        "direction_boundary": 0.92,
        "core_momentum": -0.36413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.249991
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "direction_boundary": 0.855,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.240478
      },
      {
        "date": "2025-07-18",
        "close": 0.69,
        "direction_boundary": 0.685,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261672
      },
      {
        "date": "2025-07-25",
        "close": 0.72,
        "direction_boundary": 0.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262164
      },
      {
        "date": "2025-08-01",
        "close": 0.545,
        "direction_boundary": 0.565,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325687
      },
      {
        "date": "2025-08-08",
        "close": 0.585,
        "direction_boundary": 0.465,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328594
      },
      {
        "date": "2025-08-15",
        "close": 0.575,
        "direction_boundary": 0.48,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329017
      },
      {
        "date": "2025-08-22",
        "close": 0.57,
        "direction_boundary": 0.515,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328026
      },
      {
        "date": "2025-08-29",
        "close": 0.59,
        "direction_boundary": 0.51,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304562
      },
      {
        "date": "2025-09-05",
        "close": 0.55,
        "direction_boundary": 0.58,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309897
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "direction_boundary": 0.67,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308506
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "direction_boundary": 0.51,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308789
      },
      {
        "date": "2025-09-26",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.306625
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "direction_boundary": 0.585,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321487
      },
      {
        "date": "2025-10-10",
        "close": 0.915,
        "direction_boundary": 0.605,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390938
      },
      {
        "date": "2025-10-17",
        "close": 1.61,
        "direction_boundary": 0.585,
        "core_momentum": 1.752137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282564
      },
      {
        "date": "2025-10-24",
        "close": 1.05,
        "direction_boundary": 0.57,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383543
      },
      {
        "date": "2025-10-31",
        "close": 1.01,
        "direction_boundary": 0.555,
        "core_momentum": 0.81982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380905
      },
      {
        "date": "2025-11-07",
        "close": 0.665,
        "direction_boundary": 0.54,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.506073
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "direction_boundary": 0.505,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476463
      },
      {
        "date": "2025-11-21",
        "close": 0.61,
        "direction_boundary": 0.49,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47612
      },
      {
        "date": "2025-11-28",
        "close": 0.665,
        "direction_boundary": 0.47,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479937
      },
      {
        "date": "2025-12-05",
        "close": 0.645,
        "direction_boundary": 0.5,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450489
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "direction_boundary": 0.49,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450828
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "direction_boundary": 0.47,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425527
      },
      {
        "date": "2025-12-26",
        "close": 0.665,
        "direction_boundary": 0.49,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413891
      },
      {
        "date": "2026-01-02",
        "close": 0.705,
        "direction_boundary": 0.55,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402074
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "direction_boundary": 0.495,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403893
      },
      {
        "date": "2026-01-16",
        "close": 0.715,
        "direction_boundary": 0.49,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.385695
      },
      {
        "date": "2026-01-23",
        "close": 1.82,
        "direction_boundary": 0.49,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.896402
      },
      {
        "date": "2026-01-30",
        "close": 1.715,
        "direction_boundary": 0.48,
        "core_momentum": 2.572917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847533
      },
      {
        "date": "2026-02-06",
        "close": 1.45,
        "direction_boundary": 0.475,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.870135
      },
      {
        "date": "2026-02-13",
        "close": 1.575,
        "direction_boundary": 0.475,
        "core_momentum": 2.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.869696
      },
      {
        "date": "2026-02-20",
        "close": 1.585,
        "direction_boundary": 0.46,
        "core_momentum": 2.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.869047
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "direction_boundary": 0.39,
        "core_momentum": 3.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.869117
      },
      {
        "date": "2026-03-06",
        "close": 1.555,
        "direction_boundary": 0.39,
        "core_momentum": 2.987179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.869253
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "direction_boundary": 0.37,
        "core_momentum": 3.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.869735
      },
      {
        "date": "2026-03-20",
        "close": 1.405,
        "direction_boundary": 0.38,
        "core_momentum": 2.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.874725
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 0.365,
        "core_momentum": 2.835616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.874868
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "direction_boundary": 0.355,
        "core_momentum": 3.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.865373
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "direction_boundary": 0.39,
        "core_momentum": 2.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811267
      },
      {
        "date": "2026-04-17",
        "close": 1.595,
        "direction_boundary": 0.775,
        "core_momentum": 1.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.636705
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "direction_boundary": 0.61,
        "core_momentum": 1.786885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517783
      },
      {
        "date": "2026-05-01",
        "close": 1.67,
        "direction_boundary": 0.675,
        "core_momentum": 1.474074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516472
      },
      {
        "date": "2026-05-08",
        "close": 1.795,
        "direction_boundary": 0.665,
        "core_momentum": 1.699248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380001
      },
      {
        "date": "2026-05-15",
        "close": 1.525,
        "direction_boundary": 0.54,
        "core_momentum": 1.824074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405849
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "direction_boundary": 0.505,
        "core_momentum": 1.891089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403385
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "direction_boundary": 0.52,
        "core_momentum": 1.788462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402328
      },
      {
        "date": "2026-06-05",
        "close": 1.405,
        "direction_boundary": 0.645,
        "core_momentum": 1.178295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402414
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "direction_boundary": 0.71,
        "core_momentum": 0.788732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401423
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "direction_boundary": 0.575,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399387
      },
      {
        "date": "2026-06-26",
        "close": 1.175,
        "direction_boundary": 0.505,
        "core_momentum": 1.326733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410078
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 0.585,
        "core_momentum": 0.982906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409849
      },
      {
        "date": "2026-07-10",
        "close": 1.135,
        "direction_boundary": 0.58,
        "core_momentum": 0.956897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409553
      },
      {
        "date": "2026-07-17",
        "close": 1.025,
        "direction_boundary": 0.69,
        "core_momentum": 0.485507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.416432
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 0.72,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496712
      },
      {
        "date": "2026-07-31",
        "close": 0.995,
        "direction_boundary": 0.545,
        "core_momentum": 0.825688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494837
      },
      {
        "date": "2026-08-07",
        "close": 1.11,
        "direction_boundary": 0.585,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.45,
        "volume": 2822583
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "volume": 2298969
      },
      {
        "date": "2023-09-01",
        "close": 1.72,
        "volume": 1208939
      },
      {
        "date": "2023-09-08",
        "close": 1.855,
        "volume": 1937280
      },
      {
        "date": "2023-09-15",
        "close": 1.855,
        "volume": 946193
      },
      {
        "date": "2023-09-22",
        "close": 1.615,
        "volume": 1040927
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "volume": 1088704
      },
      {
        "date": "2023-10-06",
        "close": 1.345,
        "volume": 1166566
      },
      {
        "date": "2023-10-13",
        "close": 1.47,
        "volume": 726802
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "volume": 314340
      },
      {
        "date": "2023-10-27",
        "close": 1.335,
        "volume": 1026352
      },
      {
        "date": "2023-11-03",
        "close": 1.76,
        "volume": 1780723
      },
      {
        "date": "2023-11-10",
        "close": 1.645,
        "volume": 933828
      },
      {
        "date": "2023-11-17",
        "close": 1.635,
        "volume": 1171894
      },
      {
        "date": "2023-11-24",
        "close": 1.48,
        "volume": 787915
      },
      {
        "date": "2023-12-01",
        "close": 1.4,
        "volume": 1287936
      },
      {
        "date": "2023-12-08",
        "close": 1.36,
        "volume": 1119582
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "volume": 1730358
      },
      {
        "date": "2023-12-22",
        "close": 1.185,
        "volume": 1450913
      },
      {
        "date": "2023-12-29",
        "close": 1.27,
        "volume": 813050
      },
      {
        "date": "2024-01-05",
        "close": 1.23,
        "volume": 945458
      },
      {
        "date": "2024-01-12",
        "close": 1.18,
        "volume": 742866
      },
      {
        "date": "2024-01-19",
        "close": 1.14,
        "volume": 869046
      },
      {
        "date": "2024-01-26",
        "close": 0.955,
        "volume": 1951939
      },
      {
        "date": "2024-02-02",
        "close": 0.99,
        "volume": 1308235
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "volume": 565679
      },
      {
        "date": "2024-02-16",
        "close": 1.08,
        "volume": 1121573
      },
      {
        "date": "2024-02-23",
        "close": 0.96,
        "volume": 1506847
      },
      {
        "date": "2024-03-01",
        "close": 1.01,
        "volume": 1308652
      },
      {
        "date": "2024-03-08",
        "close": 0.95,
        "volume": 834197
      },
      {
        "date": "2024-03-15",
        "close": 1.02,
        "volume": 1570858
      },
      {
        "date": "2024-03-22",
        "close": 1.385,
        "volume": 4911409
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "volume": 1542794
      },
      {
        "date": "2024-04-05",
        "close": 1.375,
        "volume": 764058
      },
      {
        "date": "2024-04-12",
        "close": 1.44,
        "volume": 1405341
      },
      {
        "date": "2024-04-19",
        "close": 1.2,
        "volume": 1615932
      },
      {
        "date": "2024-04-26",
        "close": 1.02,
        "volume": 5545819
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "volume": 1978511
      },
      {
        "date": "2024-05-10",
        "close": 1.015,
        "volume": 1285493
      },
      {
        "date": "2024-05-17",
        "close": 1.02,
        "volume": 1696547
      },
      {
        "date": "2024-05-24",
        "close": 1.015,
        "volume": 1586603
      },
      {
        "date": "2024-05-31",
        "close": 0.98,
        "volume": 1156091
      },
      {
        "date": "2024-06-07",
        "close": 0.9,
        "volume": 1636057
      },
      {
        "date": "2024-06-14",
        "close": 0.775,
        "volume": 2102016
      },
      {
        "date": "2024-06-21",
        "close": 0.805,
        "volume": 2570020
      },
      {
        "date": "2024-06-28",
        "close": 0.78,
        "volume": 2650463
      },
      {
        "date": "2024-07-05",
        "close": 0.92,
        "volume": 1337800
      },
      {
        "date": "2024-07-12",
        "close": 0.855,
        "volume": 1321760
      },
      {
        "date": "2024-07-19",
        "close": 0.685,
        "volume": 2152914
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "volume": 2090538
      },
      {
        "date": "2024-08-02",
        "close": 0.565,
        "volume": 2090351
      },
      {
        "date": "2024-08-09",
        "close": 0.465,
        "volume": 2975970
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "volume": 1428958
      },
      {
        "date": "2024-08-23",
        "close": 0.515,
        "volume": 1786798
      },
      {
        "date": "2024-08-30",
        "close": 0.51,
        "volume": 1285800
      },
      {
        "date": "2024-09-06",
        "close": 0.58,
        "volume": 2855754
      },
      {
        "date": "2024-09-13",
        "close": 0.67,
        "volume": 1531377
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "volume": 6298877
      },
      {
        "date": "2024-09-27",
        "close": 0.63,
        "volume": 1943743
      },
      {
        "date": "2024-10-04",
        "close": 0.585,
        "volume": 1417077
      },
      {
        "date": "2024-10-11",
        "close": 0.605,
        "volume": 1516391
      },
      {
        "date": "2024-10-18",
        "close": 0.585,
        "volume": 1389377
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "volume": 1540375
      },
      {
        "date": "2024-11-01",
        "close": 0.555,
        "volume": 945009
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "volume": 728370
      },
      {
        "date": "2024-11-15",
        "close": 0.505,
        "volume": 1419713
      },
      {
        "date": "2024-11-22",
        "close": 0.49,
        "volume": 1022851
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "volume": 1213899
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "volume": 1593921
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "volume": 651531
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "volume": 626660
      },
      {
        "date": "2024-12-27",
        "close": 0.49,
        "volume": 627102
      },
      {
        "date": "2025-01-03",
        "close": 0.55,
        "volume": 798482
      },
      {
        "date": "2025-01-10",
        "close": 0.495,
        "volume": 791474
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "volume": 261900
      },
      {
        "date": "2025-01-24",
        "close": 0.49,
        "volume": 316033
      },
      {
        "date": "2025-01-31",
        "close": 0.48,
        "volume": 308379
      },
      {
        "date": "2025-02-07",
        "close": 0.475,
        "volume": 709684
      },
      {
        "date": "2025-02-14",
        "close": 0.475,
        "volume": 575200
      },
      {
        "date": "2025-02-21",
        "close": 0.46,
        "volume": 882066
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "volume": 1662895
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "volume": 1317832
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "volume": 484998
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "volume": 588136
      },
      {
        "date": "2025-03-28",
        "close": 0.365,
        "volume": 1087165
      },
      {
        "date": "2025-04-04",
        "close": 0.355,
        "volume": 681214
      },
      {
        "date": "2025-04-11",
        "close": 0.39,
        "volume": 969304
      },
      {
        "date": "2025-04-18",
        "close": 0.775,
        "volume": 6887415
      },
      {
        "date": "2025-04-25",
        "close": 0.61,
        "volume": 3797953
      },
      {
        "date": "2025-05-02",
        "close": 0.675,
        "volume": 3422537
      },
      {
        "date": "2025-05-09",
        "close": 0.665,
        "volume": 1240158
      },
      {
        "date": "2025-05-16",
        "close": 0.54,
        "volume": 2055865
      },
      {
        "date": "2025-05-23",
        "close": 0.505,
        "volume": 1056198
      },
      {
        "date": "2025-05-30",
        "close": 0.52,
        "volume": 775250
      },
      {
        "date": "2025-06-06",
        "close": 0.645,
        "volume": 2370356
      },
      {
        "date": "2025-06-13",
        "close": 0.71,
        "volume": 2342172
      },
      {
        "date": "2025-06-20",
        "close": 0.575,
        "volume": 1657211
      },
      {
        "date": "2025-06-27",
        "close": 0.505,
        "volume": 1146164
      },
      {
        "date": "2025-07-04",
        "close": 0.585,
        "volume": 1239056
      },
      {
        "date": "2025-07-11",
        "close": 0.58,
        "volume": 1317779
      },
      {
        "date": "2025-07-18",
        "close": 0.69,
        "volume": 4177331
      },
      {
        "date": "2025-07-25",
        "close": 0.72,
        "volume": 1884742
      },
      {
        "date": "2025-08-01",
        "close": 0.545,
        "volume": 5632851
      },
      {
        "date": "2025-08-08",
        "close": 0.585,
        "volume": 4976635
      },
      {
        "date": "2025-08-15",
        "close": 0.575,
        "volume": 4586336
      },
      {
        "date": "2025-08-22",
        "close": 0.57,
        "volume": 3199220
      },
      {
        "date": "2025-08-29",
        "close": 0.59,
        "volume": 4621264
      },
      {
        "date": "2025-09-05",
        "close": 0.55,
        "volume": 3273304
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "volume": 1642873
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "volume": 1896211
      },
      {
        "date": "2025-09-26",
        "close": 0.55,
        "volume": 2407601
      },
      {
        "date": "2025-10-03",
        "close": 0.65,
        "volume": 4955916
      },
      {
        "date": "2025-10-10",
        "close": 0.915,
        "volume": 9404186
      },
      {
        "date": "2025-10-17",
        "close": 1.61,
        "volume": 27701245
      },
      {
        "date": "2025-10-24",
        "close": 1.05,
        "volume": 23837701
      },
      {
        "date": "2025-10-31",
        "close": 1.01,
        "volume": 26970294
      },
      {
        "date": "2025-11-07",
        "close": 0.665,
        "volume": 16627637
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "volume": 13945657
      },
      {
        "date": "2025-11-21",
        "close": 0.61,
        "volume": 11542362
      },
      {
        "date": "2025-11-28",
        "close": 0.665,
        "volume": 5572335
      },
      {
        "date": "2025-12-05",
        "close": 0.645,
        "volume": 4741304
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "volume": 7277026
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "volume": 5059230
      },
      {
        "date": "2025-12-26",
        "close": 0.665,
        "volume": 1905284
      },
      {
        "date": "2026-01-02",
        "close": 0.705,
        "volume": 4620345
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "volume": 6131381
      },
      {
        "date": "2026-01-16",
        "close": 0.715,
        "volume": 10212199
      },
      {
        "date": "2026-01-23",
        "close": 1.82,
        "volume": 79168214
      },
      {
        "date": "2026-01-30",
        "close": 1.715,
        "volume": 17484323
      },
      {
        "date": "2026-02-06",
        "close": 1.45,
        "volume": 8789463
      },
      {
        "date": "2026-02-13",
        "close": 1.575,
        "volume": 5890569
      },
      {
        "date": "2026-02-20",
        "close": 1.585,
        "volume": 2300685
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "volume": 6729247
      },
      {
        "date": "2026-03-06",
        "close": 1.555,
        "volume": 5486453
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "volume": 6372685
      },
      {
        "date": "2026-03-20",
        "close": 1.405,
        "volume": 3963966
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 3901011
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "volume": 4934208
      },
      {
        "date": "2026-04-10",
        "close": 1.44,
        "volume": 1263393
      },
      {
        "date": "2026-04-17",
        "close": 1.595,
        "volume": 2928217
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "volume": 3993668
      },
      {
        "date": "2026-05-01",
        "close": 1.67,
        "volume": 2813448
      },
      {
        "date": "2026-05-08",
        "close": 1.795,
        "volume": 3676804
      },
      {
        "date": "2026-05-15",
        "close": 1.525,
        "volume": 9769605
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "volume": 2556610
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "volume": 399464
      },
      {
        "date": "2026-06-05",
        "close": 1.405,
        "volume": 2612210
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "volume": 419193
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "volume": 1590467
      },
      {
        "date": "2026-06-26",
        "close": 1.175,
        "volume": 462963
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 183105
      },
      {
        "date": "2026-07-10",
        "close": 1.135,
        "volume": 1168414
      },
      {
        "date": "2026-07-17",
        "close": 1.025,
        "volume": 920956
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 867538
      },
      {
        "date": "2026-07-31",
        "close": 0.995,
        "volume": 1090621
      },
      {
        "date": "2026-08-07",
        "close": 1.11,
        "volume": 1673885
      }
    ],
    "sharemaestro_context": {
      "trend": 1.403,
      "fair_value": 0.945545,
      "market_activity": -15.468997,
      "market_dynamics": -1.646196,
      "relative_strength": -5.090831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.008342,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.052883,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.502462,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.64563,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.068241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.186931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.76872,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.351699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.396313
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.79802
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.133574
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.431373
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.707692
      }
    ]
  }
}