{
  "ticker": {
    "uuid": "b281f4fd-c27f-4327-8044-ca14420cc821",
    "symbol": "ROCK-B",
    "name": "Rockwool A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 286.196747,
    "boundary_margin": -0.18867,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.403957,
    "volatility_stability": 0.9827,
    "risk_context": 0.2476,
    "current_regime": {
      "move": -0.045868,
      "interruption": 0.422964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.512,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.990707,
        "direction_boundary": 153.155991,
        "core_momentum": 0.038097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321564
      },
      {
        "date": "2023-08-25",
        "close": 151.76384,
        "direction_boundary": 137.027069,
        "core_momentum": 0.107546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325484
      },
      {
        "date": "2023-09-01",
        "close": 167.343811,
        "direction_boundary": 137.118942,
        "core_momentum": 0.220428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345457
      },
      {
        "date": "2023-09-08",
        "close": 161.290176,
        "direction_boundary": 131.742645,
        "core_momentum": 0.224282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348926
      },
      {
        "date": "2023-09-15",
        "close": 153.828659,
        "direction_boundary": 118.416748,
        "core_momentum": 0.299045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354922
      },
      {
        "date": "2023-09-22",
        "close": 154.157166,
        "direction_boundary": 106.423431,
        "core_momentum": 0.448527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354753
      },
      {
        "date": "2023-09-29",
        "close": 160.72702,
        "direction_boundary": 110.559059,
        "core_momentum": 0.453766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345776
      },
      {
        "date": "2023-10-06",
        "close": 157.535965,
        "direction_boundary": 111.845688,
        "core_momentum": 0.408512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322276
      },
      {
        "date": "2023-10-13",
        "close": 151.576157,
        "direction_boundary": 121.587387,
        "core_momentum": 0.246644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319218
      },
      {
        "date": "2023-10-20",
        "close": 143.59845,
        "direction_boundary": 124.528275,
        "core_momentum": 0.153139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327822
      },
      {
        "date": "2023-10-27",
        "close": 145.804062,
        "direction_boundary": 136.889191,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328561
      },
      {
        "date": "2023-11-03",
        "close": 153.030899,
        "direction_boundary": 137.854172,
        "core_momentum": 0.110093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333275
      },
      {
        "date": "2023-11-10",
        "close": 152.045425,
        "direction_boundary": 158.532303,
        "core_momentum": -0.040918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322376
      },
      {
        "date": "2023-11-17",
        "close": 155.377289,
        "direction_boundary": 153.431702,
        "core_momentum": 0.01268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322721
      },
      {
        "date": "2023-11-24",
        "close": 160.398529,
        "direction_boundary": 154.166931,
        "core_momentum": 0.040421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325268
      },
      {
        "date": "2023-12-01",
        "close": 178.277954,
        "direction_boundary": 149.204193,
        "core_momentum": 0.194859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354811
      },
      {
        "date": "2023-12-08",
        "close": 180.014282,
        "direction_boundary": 143.138596,
        "core_momentum": 0.257622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354728
      },
      {
        "date": "2023-12-15",
        "close": 184.988586,
        "direction_boundary": 140.105804,
        "core_momentum": 0.320349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346704
      },
      {
        "date": "2023-12-22",
        "close": 185.645584,
        "direction_boundary": 146.584946,
        "core_momentum": 0.266471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341689
      },
      {
        "date": "2023-12-29",
        "close": 185.45787,
        "direction_boundary": 150.077255,
        "core_momentum": 0.235749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32608
      },
      {
        "date": "2024-01-05",
        "close": 180.95282,
        "direction_boundary": 168.136139,
        "core_momentum": 0.076228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311006
      },
      {
        "date": "2024-01-12",
        "close": 175.133804,
        "direction_boundary": 170.15802,
        "core_momentum": 0.029242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299486
      },
      {
        "date": "2024-01-19",
        "close": 169.033218,
        "direction_boundary": 171.444641,
        "core_momentum": -0.014065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303953
      },
      {
        "date": "2024-01-26",
        "close": 175.415359,
        "direction_boundary": 178.796875,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302248
      },
      {
        "date": "2024-02-02",
        "close": 179.404205,
        "direction_boundary": 192.903946,
        "core_momentum": -0.069982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303405
      },
      {
        "date": "2024-02-09",
        "close": 197.752899,
        "direction_boundary": 158.670166,
        "core_momentum": 0.246314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32614
      },
      {
        "date": "2024-02-16",
        "close": 206.856842,
        "direction_boundary": 163.081482,
        "core_momentum": 0.268426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321381
      },
      {
        "date": "2024-02-23",
        "close": 211.925034,
        "direction_boundary": 158.394455,
        "core_momentum": 0.337957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311257
      },
      {
        "date": "2024-03-01",
        "close": 203.947357,
        "direction_boundary": 150.674637,
        "core_momentum": 0.353561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293754
      },
      {
        "date": "2024-03-08",
        "close": 202.727234,
        "direction_boundary": 148.101334,
        "core_momentum": 0.368841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287466
      },
      {
        "date": "2024-03-15",
        "close": 203.102646,
        "direction_boundary": 145.574005,
        "core_momentum": 0.395185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276114
      },
      {
        "date": "2024-03-22",
        "close": 208.546249,
        "direction_boundary": 146.998505,
        "core_momentum": 0.418696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276666
      },
      {
        "date": "2024-03-29",
        "close": 212.957443,
        "direction_boundary": 157.723648,
        "core_momentum": 0.350193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273625
      },
      {
        "date": "2024-04-05",
        "close": 217.931763,
        "direction_boundary": 144.255447,
        "core_momentum": 0.510735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27041
      },
      {
        "date": "2024-04-12",
        "close": 210.620575,
        "direction_boundary": 152.045425,
        "core_momentum": 0.385248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268798
      },
      {
        "date": "2024-04-19",
        "close": 213.107468,
        "direction_boundary": 152.373932,
        "core_momentum": 0.398582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251034
      },
      {
        "date": "2024-04-26",
        "close": 223.437637,
        "direction_boundary": 153.218613,
        "core_momentum": 0.458293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254963
      },
      {
        "date": "2024-05-03",
        "close": 242.184967,
        "direction_boundary": 157.723648,
        "core_momentum": 0.535502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266673
      },
      {
        "date": "2024-05-10",
        "close": 246.39357,
        "direction_boundary": 167.062241,
        "core_momentum": 0.474861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264402
      },
      {
        "date": "2024-05-17",
        "close": 255.575928,
        "direction_boundary": 162.979553,
        "core_momentum": 0.568147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265559
      },
      {
        "date": "2024-05-24",
        "close": 269.923401,
        "direction_boundary": 160.304672,
        "core_momentum": 0.683815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269589
      },
      {
        "date": "2024-05-31",
        "close": 275.471039,
        "direction_boundary": 165.18515,
        "core_momentum": 0.66765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23967
      },
      {
        "date": "2024-06-07",
        "close": 270.879883,
        "direction_boundary": 167.109177,
        "core_momentum": 0.620976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244005
      },
      {
        "date": "2024-06-14",
        "close": 263.036621,
        "direction_boundary": 158.427567,
        "core_momentum": 0.660296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "date": "2024-06-21",
        "close": 263.801788,
        "direction_boundary": 152.983963,
        "core_momentum": 0.724375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251236
      },
      {
        "date": "2024-06-28",
        "close": 270.305969,
        "direction_boundary": 165.466705,
        "core_momentum": 0.633597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250766
      },
      {
        "date": "2024-07-05",
        "close": 280.253571,
        "direction_boundary": 154.251022,
        "core_momentum": 0.816867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245932
      },
      {
        "date": "2024-07-12",
        "close": 285.992523,
        "direction_boundary": 166.076782,
        "core_momentum": 0.72205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235346
      },
      {
        "date": "2024-07-19",
        "close": 279.105743,
        "direction_boundary": 166.592972,
        "core_momentum": 0.675375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230687
      },
      {
        "date": "2024-07-26",
        "close": 282.931732,
        "direction_boundary": 174.007523,
        "core_momentum": 0.625974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229362
      },
      {
        "date": "2024-08-02",
        "close": 268.775574,
        "direction_boundary": 172.318161,
        "core_momentum": 0.559763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248746
      },
      {
        "date": "2024-08-09",
        "close": 263.036621,
        "direction_boundary": 166.358353,
        "core_momentum": 0.581145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223945
      },
      {
        "date": "2024-08-16",
        "close": 268.58429,
        "direction_boundary": 158.990707,
        "core_momentum": 0.689308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219056
      },
      {
        "date": "2024-08-23",
        "close": 271.453735,
        "direction_boundary": 151.76384,
        "core_momentum": 0.788659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2024-08-30",
        "close": 279.679657,
        "direction_boundary": 167.343811,
        "core_momentum": 0.671288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208452
      },
      {
        "date": "2024-09-06",
        "close": 263.801788,
        "direction_boundary": 161.290176,
        "core_momentum": 0.635573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229235
      },
      {
        "date": "2024-09-13",
        "close": 276.618866,
        "direction_boundary": 153.828659,
        "core_momentum": 0.798227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234599
      },
      {
        "date": "2024-09-20",
        "close": 291.922821,
        "direction_boundary": 154.157166,
        "core_momentum": 0.89367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240991
      },
      {
        "date": "2024-09-27",
        "close": 302.444275,
        "direction_boundary": 160.72702,
        "core_momentum": 0.881726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242781
      },
      {
        "date": "2024-10-04",
        "close": 284.270844,
        "direction_boundary": 157.535965,
        "core_momentum": 0.804482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2024-10-11",
        "close": 293.070618,
        "direction_boundary": 151.576157,
        "core_momentum": 0.933488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2024-10-18",
        "close": 299.574799,
        "direction_boundary": 143.59845,
        "core_momentum": 1.086198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257526
      },
      {
        "date": "2024-10-25",
        "close": 281.401367,
        "direction_boundary": 145.804062,
        "core_momentum": 0.929997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272949
      },
      {
        "date": "2024-11-01",
        "close": 285.41861,
        "direction_boundary": 153.030899,
        "core_momentum": 0.865104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252857
      },
      {
        "date": "2024-11-08",
        "close": 292.114075,
        "direction_boundary": 152.045425,
        "core_momentum": 0.921229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253506
      },
      {
        "date": "2024-11-15",
        "close": 300.148682,
        "direction_boundary": 155.377289,
        "core_momentum": 0.931741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251597
      },
      {
        "date": "2024-11-22",
        "close": 285.227356,
        "direction_boundary": 160.398529,
        "core_momentum": 0.778242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253552
      },
      {
        "date": "2024-11-29",
        "close": 246.202255,
        "direction_boundary": 178.277954,
        "core_momentum": 0.381002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325608
      },
      {
        "date": "2024-12-06",
        "close": 246.776154,
        "direction_boundary": 180.014282,
        "core_momentum": 0.37087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325221
      },
      {
        "date": "2024-12-13",
        "close": 248.497833,
        "direction_boundary": 184.988586,
        "core_momentum": 0.343314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323355
      },
      {
        "date": "2024-12-20",
        "close": 245.054474,
        "direction_boundary": 185.645584,
        "core_momentum": 0.320012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323669
      },
      {
        "date": "2024-12-27",
        "close": 247.923965,
        "direction_boundary": 185.45787,
        "core_momentum": 0.336821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322009
      },
      {
        "date": "2025-01-03",
        "close": 240.271973,
        "direction_boundary": 180.95282,
        "core_momentum": 0.327816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319054
      },
      {
        "date": "2025-01-10",
        "close": 233.576508,
        "direction_boundary": 175.133804,
        "core_momentum": 0.333703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318183
      },
      {
        "date": "2025-01-17",
        "close": 244.289261,
        "direction_boundary": 169.033218,
        "core_momentum": 0.445215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325363
      },
      {
        "date": "2025-01-24",
        "close": 245.819656,
        "direction_boundary": 175.415359,
        "core_momentum": 0.401358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324674
      },
      {
        "date": "2025-01-31",
        "close": 244.671875,
        "direction_boundary": 179.404205,
        "core_momentum": 0.363802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317852
      },
      {
        "date": "2025-02-07",
        "close": 260.741028,
        "direction_boundary": 197.752899,
        "core_momentum": 0.318519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329945
      },
      {
        "date": "2025-02-14",
        "close": 268.20166,
        "direction_boundary": 206.856842,
        "core_momentum": 0.296557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331043
      },
      {
        "date": "2025-02-21",
        "close": 267.819092,
        "direction_boundary": 211.925034,
        "core_momentum": 0.263744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330687
      },
      {
        "date": "2025-02-28",
        "close": 270.688568,
        "direction_boundary": 203.947357,
        "core_momentum": 0.327247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328224
      },
      {
        "date": "2025-03-07",
        "close": 304.165985,
        "direction_boundary": 202.727234,
        "core_momentum": 0.500371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35583
      },
      {
        "date": "2025-03-14",
        "close": 303.400787,
        "direction_boundary": 203.102646,
        "core_momentum": 0.49383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350754
      },
      {
        "date": "2025-03-21",
        "close": 299.957367,
        "direction_boundary": 208.546249,
        "core_momentum": 0.438325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343642
      },
      {
        "date": "2025-03-28",
        "close": 289.435913,
        "direction_boundary": 212.957443,
        "core_momentum": 0.359126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34357
      },
      {
        "date": "2025-04-04",
        "close": 248.203445,
        "direction_boundary": 217.931763,
        "core_momentum": 0.138904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395387
      },
      {
        "date": "2025-04-11",
        "close": 256.907196,
        "direction_boundary": 210.620575,
        "core_momentum": 0.219763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396143
      },
      {
        "date": "2025-04-18",
        "close": 275.390442,
        "direction_boundary": 213.107468,
        "core_momentum": 0.292261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407932
      },
      {
        "date": "2025-04-25",
        "close": 281.062531,
        "direction_boundary": 223.437637,
        "core_momentum": 0.257901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39994
      },
      {
        "date": "2025-05-02",
        "close": 303.750946,
        "direction_boundary": 242.184967,
        "core_momentum": 0.254211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2025-05-09",
        "close": 292.211151,
        "direction_boundary": 246.39357,
        "core_momentum": 0.185953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416567
      },
      {
        "date": "2025-05-16",
        "close": 296.318542,
        "direction_boundary": 255.575928,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41525
      },
      {
        "date": "2025-05-23",
        "close": 296.171844,
        "direction_boundary": 269.923401,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408823
      },
      {
        "date": "2025-05-30",
        "close": 304.484406,
        "direction_boundary": 275.471039,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349298
      },
      {
        "date": "2025-06-06",
        "close": 301.306091,
        "direction_boundary": 270.879883,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350178
      },
      {
        "date": "2025-06-13",
        "close": 291.57547,
        "direction_boundary": 263.036621,
        "core_momentum": 0.108498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35466
      },
      {
        "date": "2025-06-20",
        "close": 272.603271,
        "direction_boundary": 263.801788,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368158
      },
      {
        "date": "2025-06-27",
        "close": 290.597534,
        "direction_boundary": 270.305969,
        "core_momentum": 0.075069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377325
      },
      {
        "date": "2025-07-04",
        "close": 280.671356,
        "direction_boundary": 280.253571,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37803
      },
      {
        "date": "2025-07-11",
        "close": 283.947479,
        "direction_boundary": 285.992523,
        "core_momentum": -0.007151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374837
      },
      {
        "date": "2025-07-18",
        "close": 285.023224,
        "direction_boundary": 279.105743,
        "core_momentum": 0.021202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370963
      },
      {
        "date": "2025-07-25",
        "close": 280.377991,
        "direction_boundary": 282.931732,
        "core_momentum": -0.009026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372256
      },
      {
        "date": "2025-08-01",
        "close": 266.980072,
        "direction_boundary": 268.775574,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379567
      },
      {
        "date": "2025-08-08",
        "close": 286.196747,
        "direction_boundary": 263.036621,
        "core_momentum": 0.088049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381522
      },
      {
        "date": "2025-08-15",
        "close": 278.715454,
        "direction_boundary": 268.58429,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382
      },
      {
        "date": "2025-08-22",
        "close": 243.36261,
        "direction_boundary": 271.453735,
        "core_momentum": -0.103484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42676
      },
      {
        "date": "2025-08-29",
        "close": 235.685699,
        "direction_boundary": 279.679657,
        "core_momentum": -0.157301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427998
      },
      {
        "date": "2025-09-05",
        "close": 236.272476,
        "direction_boundary": 263.801788,
        "core_momentum": -0.104356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3906
      },
      {
        "date": "2025-09-12",
        "close": 236.174667,
        "direction_boundary": 276.618866,
        "core_momentum": -0.146209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390689
      },
      {
        "date": "2025-09-19",
        "close": 232.018387,
        "direction_boundary": 291.922821,
        "core_momentum": -0.205206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390845
      },
      {
        "date": "2025-09-26",
        "close": 232.311783,
        "direction_boundary": 302.444275,
        "core_momentum": -0.231886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389318
      },
      {
        "date": "2025-10-03",
        "close": 231.08934,
        "direction_boundary": 284.270844,
        "core_momentum": -0.18708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328195
      },
      {
        "date": "2025-10-10",
        "close": 229.475723,
        "direction_boundary": 293.070618,
        "core_momentum": -0.216995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323799
      },
      {
        "date": "2025-10-17",
        "close": 227.030853,
        "direction_boundary": 299.574799,
        "core_momentum": -0.242156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305834
      },
      {
        "date": "2025-10-24",
        "close": 229.818008,
        "direction_boundary": 281.401367,
        "core_momentum": -0.183309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304553
      },
      {
        "date": "2025-10-31",
        "close": 217.006866,
        "direction_boundary": 285.41861,
        "core_momentum": -0.239689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285828
      },
      {
        "date": "2025-11-07",
        "close": 204.635818,
        "direction_boundary": 292.114075,
        "core_momentum": -0.299466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290731
      },
      {
        "date": "2025-11-14",
        "close": 200.137253,
        "direction_boundary": 300.148682,
        "core_momentum": -0.333206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288164
      },
      {
        "date": "2025-11-21",
        "close": 205.271484,
        "direction_boundary": 285.227356,
        "core_momentum": -0.280323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292966
      },
      {
        "date": "2025-11-28",
        "close": 212.654999,
        "direction_boundary": 246.202255,
        "core_momentum": -0.136259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295334
      },
      {
        "date": "2025-12-05",
        "close": 213.63295,
        "direction_boundary": 246.776154,
        "core_momentum": -0.134305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29641
      },
      {
        "date": "2025-12-12",
        "close": 216.713501,
        "direction_boundary": 248.497833,
        "core_momentum": -0.127906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297383
      },
      {
        "date": "2025-12-19",
        "close": 216.469009,
        "direction_boundary": 245.054474,
        "core_momentum": -0.116649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286477
      },
      {
        "date": "2025-12-26",
        "close": 217.838135,
        "direction_boundary": 247.923965,
        "core_momentum": -0.121351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267726
      },
      {
        "date": "2026-01-02",
        "close": 219.402863,
        "direction_boundary": 240.271973,
        "core_momentum": -0.086856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266622
      },
      {
        "date": "2026-01-09",
        "close": 222.38559,
        "direction_boundary": 233.576508,
        "core_momentum": -0.047911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266935
      },
      {
        "date": "2026-01-16",
        "close": 204.782501,
        "direction_boundary": 244.289261,
        "core_momentum": -0.161721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284625
      },
      {
        "date": "2026-01-23",
        "close": 207.178497,
        "direction_boundary": 245.819656,
        "core_momentum": -0.157193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286547
      },
      {
        "date": "2026-01-30",
        "close": 208.841003,
        "direction_boundary": 244.671875,
        "core_momentum": -0.146445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282566
      },
      {
        "date": "2026-02-06",
        "close": 219.158371,
        "direction_boundary": 260.741028,
        "core_momentum": -0.159479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272016
      },
      {
        "date": "2026-02-13",
        "close": 223.119049,
        "direction_boundary": 268.20166,
        "core_momentum": -0.168092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273683
      },
      {
        "date": "2026-02-20",
        "close": 222.092209,
        "direction_boundary": 267.819092,
        "core_momentum": -0.170738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203258
      },
      {
        "date": "2026-02-27",
        "close": 204.929214,
        "direction_boundary": 270.688568,
        "core_momentum": -0.242934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226573
      },
      {
        "date": "2026-03-06",
        "close": 177.399933,
        "direction_boundary": 304.165985,
        "core_momentum": -0.416766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296868
      },
      {
        "date": "2026-03-13",
        "close": 176.128616,
        "direction_boundary": 303.400787,
        "core_momentum": -0.419485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296532
      },
      {
        "date": "2026-03-20",
        "close": 163.180557,
        "direction_boundary": 299.957367,
        "core_momentum": -0.455988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309923
      },
      {
        "date": "2026-03-27",
        "close": 170.906357,
        "direction_boundary": 289.435913,
        "core_momentum": -0.409519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320327
      },
      {
        "date": "2026-04-03",
        "close": 178.847305,
        "direction_boundary": 248.203445,
        "core_momentum": -0.279433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329963
      },
      {
        "date": "2026-04-10",
        "close": 185.223526,
        "direction_boundary": 256.907196,
        "core_momentum": -0.279026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335787
      },
      {
        "date": "2026-04-17",
        "close": 200.800003,
        "direction_boundary": 275.390442,
        "core_momentum": -0.270853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357679
      },
      {
        "date": "2026-04-24",
        "close": 189.899994,
        "direction_boundary": 281.062531,
        "core_momentum": -0.32435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363629
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "direction_boundary": 303.750946,
        "core_momentum": -0.387656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357042
      },
      {
        "date": "2026-05-08",
        "close": 187.300003,
        "direction_boundary": 292.211151,
        "core_momentum": -0.359025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349158
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "direction_boundary": 296.318542,
        "core_momentum": -0.348674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351029
      },
      {
        "date": "2026-05-22",
        "close": 191.899994,
        "direction_boundary": 296.171844,
        "core_momentum": -0.352065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348936
      },
      {
        "date": "2026-05-29",
        "close": 202.399994,
        "direction_boundary": 304.484406,
        "core_momentum": -0.33527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353688
      },
      {
        "date": "2026-06-05",
        "close": 199.300003,
        "direction_boundary": 301.306091,
        "core_momentum": -0.338546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354043
      },
      {
        "date": "2026-06-12",
        "close": 211.199997,
        "direction_boundary": 291.57547,
        "core_momentum": -0.275659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363295
      },
      {
        "date": "2026-06-19",
        "close": 219.800003,
        "direction_boundary": 272.603271,
        "core_momentum": -0.1937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367695
      },
      {
        "date": "2026-06-26",
        "close": 213.800003,
        "direction_boundary": 290.597534,
        "core_momentum": -0.264275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369653
      },
      {
        "date": "2026-07-03",
        "close": 215.399994,
        "direction_boundary": 280.671356,
        "core_momentum": -0.232554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369666
      },
      {
        "date": "2026-07-10",
        "close": 205.199997,
        "direction_boundary": 283.947479,
        "core_momentum": -0.277331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374865
      },
      {
        "date": "2026-07-17",
        "close": 203.199997,
        "direction_boundary": 285.023224,
        "core_momentum": -0.287076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357222
      },
      {
        "date": "2026-07-24",
        "close": 193.0,
        "direction_boundary": 280.377991,
        "core_momentum": -0.311644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363675
      },
      {
        "date": "2026-07-31",
        "close": 207.800003,
        "direction_boundary": 266.980072,
        "core_momentum": -0.221665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378728
      },
      {
        "date": "2026-08-07",
        "close": 232.199997,
        "direction_boundary": 286.196747,
        "core_momentum": -0.18867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.990707,
        "volume": 979720
      },
      {
        "date": "2023-08-25",
        "close": 151.76384,
        "volume": 1457060
      },
      {
        "date": "2023-09-01",
        "close": 167.343811,
        "volume": 2425730
      },
      {
        "date": "2023-09-08",
        "close": 161.290176,
        "volume": 1446060
      },
      {
        "date": "2023-09-15",
        "close": 153.828659,
        "volume": 1877230
      },
      {
        "date": "2023-09-22",
        "close": 154.157166,
        "volume": 1246080
      },
      {
        "date": "2023-09-29",
        "close": 160.72702,
        "volume": 1598290
      },
      {
        "date": "2023-10-06",
        "close": 157.535965,
        "volume": 1194470
      },
      {
        "date": "2023-10-13",
        "close": 151.576157,
        "volume": 1501210
      },
      {
        "date": "2023-10-20",
        "close": 143.59845,
        "volume": 1491940
      },
      {
        "date": "2023-10-27",
        "close": 145.804062,
        "volume": 1068850
      },
      {
        "date": "2023-11-03",
        "close": 153.030899,
        "volume": 1841640
      },
      {
        "date": "2023-11-10",
        "close": 152.045425,
        "volume": 1138850
      },
      {
        "date": "2023-11-17",
        "close": 155.377289,
        "volume": 1784820
      },
      {
        "date": "2023-11-24",
        "close": 160.398529,
        "volume": 2326600
      },
      {
        "date": "2023-12-01",
        "close": 178.277954,
        "volume": 2738670
      },
      {
        "date": "2023-12-08",
        "close": 180.014282,
        "volume": 1754370
      },
      {
        "date": "2023-12-15",
        "close": 184.988586,
        "volume": 2168190
      },
      {
        "date": "2023-12-22",
        "close": 185.645584,
        "volume": 992410
      },
      {
        "date": "2023-12-29",
        "close": 185.45787,
        "volume": 616180
      },
      {
        "date": "2024-01-05",
        "close": 180.95282,
        "volume": 792990
      },
      {
        "date": "2024-01-12",
        "close": 175.133804,
        "volume": 1385590
      },
      {
        "date": "2024-01-19",
        "close": 169.033218,
        "volume": 1058280
      },
      {
        "date": "2024-01-26",
        "close": 175.415359,
        "volume": 1339450
      },
      {
        "date": "2024-02-02",
        "close": 179.404205,
        "volume": 1422870
      },
      {
        "date": "2024-02-09",
        "close": 197.752899,
        "volume": 3144510
      },
      {
        "date": "2024-02-16",
        "close": 206.856842,
        "volume": 1975510
      },
      {
        "date": "2024-02-23",
        "close": 211.925034,
        "volume": 1305600
      },
      {
        "date": "2024-03-01",
        "close": 203.947357,
        "volume": 1981570
      },
      {
        "date": "2024-03-08",
        "close": 202.727234,
        "volume": 1737400
      },
      {
        "date": "2024-03-15",
        "close": 203.102646,
        "volume": 2757460
      },
      {
        "date": "2024-03-22",
        "close": 208.546249,
        "volume": 2825490
      },
      {
        "date": "2024-03-29",
        "close": 212.957443,
        "volume": 1943000
      },
      {
        "date": "2024-04-05",
        "close": 217.931763,
        "volume": 1710950
      },
      {
        "date": "2024-04-12",
        "close": 210.620575,
        "volume": 1328290
      },
      {
        "date": "2024-04-19",
        "close": 213.107468,
        "volume": 1604780
      },
      {
        "date": "2024-04-26",
        "close": 223.437637,
        "volume": 1547660
      },
      {
        "date": "2024-05-03",
        "close": 242.184967,
        "volume": 1670150
      },
      {
        "date": "2024-05-10",
        "close": 246.39357,
        "volume": 934560
      },
      {
        "date": "2024-05-17",
        "close": 255.575928,
        "volume": 2060810
      },
      {
        "date": "2024-05-24",
        "close": 269.923401,
        "volume": 1787570
      },
      {
        "date": "2024-05-31",
        "close": 275.471039,
        "volume": 2679000
      },
      {
        "date": "2024-06-07",
        "close": 270.879883,
        "volume": 1951660
      },
      {
        "date": "2024-06-14",
        "close": 263.036621,
        "volume": 1622380
      },
      {
        "date": "2024-06-21",
        "close": 263.801788,
        "volume": 1499300
      },
      {
        "date": "2024-06-28",
        "close": 270.305969,
        "volume": 1521790
      },
      {
        "date": "2024-07-05",
        "close": 280.253571,
        "volume": 1253820
      },
      {
        "date": "2024-07-12",
        "close": 285.992523,
        "volume": 936960
      },
      {
        "date": "2024-07-19",
        "close": 279.105743,
        "volume": 1414330
      },
      {
        "date": "2024-07-26",
        "close": 282.931732,
        "volume": 1052700
      },
      {
        "date": "2024-08-02",
        "close": 268.775574,
        "volume": 1376800
      },
      {
        "date": "2024-08-09",
        "close": 263.036621,
        "volume": 1591230
      },
      {
        "date": "2024-08-16",
        "close": 268.58429,
        "volume": 992290
      },
      {
        "date": "2024-08-23",
        "close": 271.453735,
        "volume": 1296380
      },
      {
        "date": "2024-08-30",
        "close": 279.679657,
        "volume": 1282750
      },
      {
        "date": "2024-09-06",
        "close": 263.801788,
        "volume": 1133330
      },
      {
        "date": "2024-09-13",
        "close": 276.618866,
        "volume": 903210
      },
      {
        "date": "2024-09-20",
        "close": 291.922821,
        "volume": 1368200
      },
      {
        "date": "2024-09-27",
        "close": 302.444275,
        "volume": 1542410
      },
      {
        "date": "2024-10-04",
        "close": 284.270844,
        "volume": 1271000
      },
      {
        "date": "2024-10-11",
        "close": 293.070618,
        "volume": 1378650
      },
      {
        "date": "2024-10-18",
        "close": 299.574799,
        "volume": 1106190
      },
      {
        "date": "2024-10-25",
        "close": 281.401367,
        "volume": 1220170
      },
      {
        "date": "2024-11-01",
        "close": 285.41861,
        "volume": 1019810
      },
      {
        "date": "2024-11-08",
        "close": 292.114075,
        "volume": 1077150
      },
      {
        "date": "2024-11-15",
        "close": 300.148682,
        "volume": 1358480
      },
      {
        "date": "2024-11-22",
        "close": 285.227356,
        "volume": 1223200
      },
      {
        "date": "2024-11-29",
        "close": 246.202255,
        "volume": 4197200
      },
      {
        "date": "2024-12-06",
        "close": 246.776154,
        "volume": 2015820
      },
      {
        "date": "2024-12-13",
        "close": 248.497833,
        "volume": 1672130
      },
      {
        "date": "2024-12-20",
        "close": 245.054474,
        "volume": 1792020
      },
      {
        "date": "2024-12-27",
        "close": 247.923965,
        "volume": 382350
      },
      {
        "date": "2025-01-03",
        "close": 240.271973,
        "volume": 969950
      },
      {
        "date": "2025-01-10",
        "close": 233.576508,
        "volume": 1748280
      },
      {
        "date": "2025-01-17",
        "close": 244.289261,
        "volume": 1469130
      },
      {
        "date": "2025-01-24",
        "close": 245.819656,
        "volume": 989330
      },
      {
        "date": "2025-01-31",
        "close": 244.671875,
        "volume": 1364050
      },
      {
        "date": "2025-02-07",
        "close": 260.741028,
        "volume": 3119400
      },
      {
        "date": "2025-02-14",
        "close": 268.20166,
        "volume": 2009310
      },
      {
        "date": "2025-02-21",
        "close": 267.819092,
        "volume": 1850730
      },
      {
        "date": "2025-02-28",
        "close": 270.688568,
        "volume": 1683110
      },
      {
        "date": "2025-03-07",
        "close": 304.165985,
        "volume": 2769570
      },
      {
        "date": "2025-03-14",
        "close": 303.400787,
        "volume": 2081770
      },
      {
        "date": "2025-03-21",
        "close": 299.957367,
        "volume": 1581080
      },
      {
        "date": "2025-03-28",
        "close": 289.435913,
        "volume": 1142430
      },
      {
        "date": "2025-04-04",
        "close": 248.203445,
        "volume": 2463700
      },
      {
        "date": "2025-04-11",
        "close": 256.907196,
        "volume": 2681480
      },
      {
        "date": "2025-04-18",
        "close": 275.390442,
        "volume": 795889
      },
      {
        "date": "2025-04-25",
        "close": 281.062531,
        "volume": 903489
      },
      {
        "date": "2025-05-02",
        "close": 303.750946,
        "volume": 1040320
      },
      {
        "date": "2025-05-09",
        "close": 292.211151,
        "volume": 1111539
      },
      {
        "date": "2025-05-16",
        "close": 296.318542,
        "volume": 1267745
      },
      {
        "date": "2025-05-23",
        "close": 296.171844,
        "volume": 1820544
      },
      {
        "date": "2025-05-30",
        "close": 304.484406,
        "volume": 802108
      },
      {
        "date": "2025-06-06",
        "close": 301.306091,
        "volume": 1103492
      },
      {
        "date": "2025-06-13",
        "close": 291.57547,
        "volume": 1267737
      },
      {
        "date": "2025-06-20",
        "close": 272.603271,
        "volume": 1450654
      },
      {
        "date": "2025-06-27",
        "close": 290.597534,
        "volume": 1188794
      },
      {
        "date": "2025-07-04",
        "close": 280.671356,
        "volume": 1072384
      },
      {
        "date": "2025-07-11",
        "close": 283.947479,
        "volume": 1037541
      },
      {
        "date": "2025-07-18",
        "close": 285.023224,
        "volume": 710556
      },
      {
        "date": "2025-07-25",
        "close": 280.377991,
        "volume": 800011
      },
      {
        "date": "2025-08-01",
        "close": 266.980072,
        "volume": 958887
      },
      {
        "date": "2025-08-08",
        "close": 286.196747,
        "volume": 870735
      },
      {
        "date": "2025-08-15",
        "close": 278.715454,
        "volume": 810223
      },
      {
        "date": "2025-08-22",
        "close": 243.36261,
        "volume": 2958551
      },
      {
        "date": "2025-08-29",
        "close": 235.685699,
        "volume": 1857365
      },
      {
        "date": "2025-09-05",
        "close": 236.272476,
        "volume": 1324717
      },
      {
        "date": "2025-09-12",
        "close": 236.174667,
        "volume": 1235107
      },
      {
        "date": "2025-09-19",
        "close": 232.018387,
        "volume": 1360004
      },
      {
        "date": "2025-09-26",
        "close": 232.311783,
        "volume": 1379641
      },
      {
        "date": "2025-10-03",
        "close": 231.08934,
        "volume": 1500569
      },
      {
        "date": "2025-10-10",
        "close": 229.475723,
        "volume": 1192657
      },
      {
        "date": "2025-10-17",
        "close": 227.030853,
        "volume": 927512
      },
      {
        "date": "2025-10-24",
        "close": 229.818008,
        "volume": 1408014
      },
      {
        "date": "2025-10-31",
        "close": 217.006866,
        "volume": 1201196
      },
      {
        "date": "2025-11-07",
        "close": 204.635818,
        "volume": 1352578
      },
      {
        "date": "2025-11-14",
        "close": 200.137253,
        "volume": 1925680
      },
      {
        "date": "2025-11-21",
        "close": 205.271484,
        "volume": 1577190
      },
      {
        "date": "2025-11-28",
        "close": 212.654999,
        "volume": 2731195
      },
      {
        "date": "2025-12-05",
        "close": 213.63295,
        "volume": 1676156
      },
      {
        "date": "2025-12-12",
        "close": 216.713501,
        "volume": 1204064
      },
      {
        "date": "2025-12-19",
        "close": 216.469009,
        "volume": 1942566
      },
      {
        "date": "2025-12-26",
        "close": 217.838135,
        "volume": 370777
      },
      {
        "date": "2026-01-02",
        "close": 219.402863,
        "volume": 520908
      },
      {
        "date": "2026-01-09",
        "close": 222.38559,
        "volume": 1766099
      },
      {
        "date": "2026-01-16",
        "close": 204.782501,
        "volume": 4242415
      },
      {
        "date": "2026-01-23",
        "close": 207.178497,
        "volume": 1701296
      },
      {
        "date": "2026-01-30",
        "close": 208.841003,
        "volume": 1458328
      },
      {
        "date": "2026-02-06",
        "close": 219.158371,
        "volume": 2284016
      },
      {
        "date": "2026-02-13",
        "close": 223.119049,
        "volume": 2332955
      },
      {
        "date": "2026-02-20",
        "close": 222.092209,
        "volume": 1736703
      },
      {
        "date": "2026-02-27",
        "close": 204.929214,
        "volume": 2370332
      },
      {
        "date": "2026-03-06",
        "close": 177.399933,
        "volume": 3046044
      },
      {
        "date": "2026-03-13",
        "close": 176.128616,
        "volume": 2397891
      },
      {
        "date": "2026-03-20",
        "close": 163.180557,
        "volume": 3250120
      },
      {
        "date": "2026-03-27",
        "close": 170.906357,
        "volume": 2080868
      },
      {
        "date": "2026-04-03",
        "close": 178.847305,
        "volume": 1562807
      },
      {
        "date": "2026-04-10",
        "close": 185.223526,
        "volume": 3213425
      },
      {
        "date": "2026-04-17",
        "close": 200.800003,
        "volume": 3271592
      },
      {
        "date": "2026-04-24",
        "close": 189.899994,
        "volume": 1909643
      },
      {
        "date": "2026-05-01",
        "close": 186.0,
        "volume": 1643551
      },
      {
        "date": "2026-05-08",
        "close": 187.300003,
        "volume": 1763345
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "volume": 2170962
      },
      {
        "date": "2026-05-22",
        "close": 191.899994,
        "volume": 2758124
      },
      {
        "date": "2026-05-29",
        "close": 202.399994,
        "volume": 3256950
      },
      {
        "date": "2026-06-05",
        "close": 199.300003,
        "volume": 1737819
      },
      {
        "date": "2026-06-12",
        "close": 211.199997,
        "volume": 477984
      },
      {
        "date": "2026-06-19",
        "close": 219.800003,
        "volume": 592331
      },
      {
        "date": "2026-06-26",
        "close": 213.800003,
        "volume": 299773
      },
      {
        "date": "2026-07-03",
        "close": 215.399994,
        "volume": 139864
      },
      {
        "date": "2026-07-10",
        "close": 205.199997,
        "volume": 1594683
      },
      {
        "date": "2026-07-17",
        "close": 203.199997,
        "volume": 1453749
      },
      {
        "date": "2026-07-24",
        "close": 193.0,
        "volume": 2453193
      },
      {
        "date": "2026-07-31",
        "close": 207.800003,
        "volume": 1864415
      },
      {
        "date": "2026-08-07",
        "close": 232.199997,
        "volume": 2313310
      }
    ],
    "sharemaestro_context": {
      "trend": 199.799571,
      "fair_value": 230.650451,
      "market_activity": 7.712901,
      "market_dynamics": 0.791028,
      "relative_strength": 4.940895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.028563,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.0326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.053279,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062041,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.272237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.284998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.14691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.160976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.041407
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.037485
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.127152
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.061355
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.419303
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.047785
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.02614
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.045868
      }
    ]
  }
}