{
  "ticker": {
    "uuid": "b282c022-807b-4399-9396-383eb7903bc6",
    "symbol": "LUKSK",
    "name": "L\u00fcks Kadife Ticaret ve Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.099998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 91.800003,
    "boundary_margin": -0.029412,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342423,
    "volatility_stability": 0.8117,
    "risk_context": 0.292,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.961,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.400002,
        "direction_boundary": 22.362755,
        "core_momentum": 1.745637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833747
      },
      {
        "date": "2023-08-25",
        "close": 57.049999,
        "direction_boundary": 21.741568,
        "core_momentum": 1.624006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840986
      },
      {
        "date": "2023-09-01",
        "close": 57.599998,
        "direction_boundary": 22.575733,
        "core_momentum": 1.551412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836879
      },
      {
        "date": "2023-09-08",
        "close": 61.650002,
        "direction_boundary": 21.954546,
        "core_momentum": 1.808075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835512
      },
      {
        "date": "2023-09-15",
        "close": 56.450001,
        "direction_boundary": 21.723818,
        "core_momentum": 1.59853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842577
      },
      {
        "date": "2023-09-22",
        "close": 53.900002,
        "direction_boundary": 21.70607,
        "core_momentum": 1.483176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847691
      },
      {
        "date": "2023-09-29",
        "close": 54.799999,
        "direction_boundary": 21.368855,
        "core_momentum": 1.56448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846895
      },
      {
        "date": "2023-10-06",
        "close": 52.5,
        "direction_boundary": 22.540237,
        "core_momentum": 1.329168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850702
      },
      {
        "date": "2023-10-13",
        "close": 51.150002,
        "direction_boundary": 23.871353,
        "core_momentum": 1.142736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84517
      },
      {
        "date": "2023-10-20",
        "close": 50.900002,
        "direction_boundary": 25.876902,
        "core_momentum": 0.967005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83125
      },
      {
        "date": "2023-10-27",
        "close": 52.950001,
        "direction_boundary": 28.077682,
        "core_momentum": 0.885839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83058
      },
      {
        "date": "2023-11-03",
        "close": 65.599998,
        "direction_boundary": 29.621777,
        "core_momentum": 1.214587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828659
      },
      {
        "date": "2023-11-10",
        "close": 72.650002,
        "direction_boundary": 27.811457,
        "core_momentum": 1.612233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831975
      },
      {
        "date": "2023-11-17",
        "close": 64.349998,
        "direction_boundary": 27.59848,
        "core_momentum": 1.33165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854285
      },
      {
        "date": "2023-11-24",
        "close": 72.5,
        "direction_boundary": 31.591827,
        "core_momentum": 1.294897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854748
      },
      {
        "date": "2023-12-01",
        "close": 70.550003,
        "direction_boundary": 34.307304,
        "core_momentum": 1.056413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853175
      },
      {
        "date": "2023-12-08",
        "close": 73.900002,
        "direction_boundary": 33.863598,
        "core_momentum": 1.182284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851596
      },
      {
        "date": "2023-12-15",
        "close": 66.300003,
        "direction_boundary": 33.224663,
        "core_momentum": 0.995506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876052
      },
      {
        "date": "2023-12-22",
        "close": 63.799999,
        "direction_boundary": 34.768761,
        "core_momentum": 0.834981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850745
      },
      {
        "date": "2023-12-29",
        "close": 63.599998,
        "direction_boundary": 32.603477,
        "core_momentum": 0.950712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817659
      },
      {
        "date": "2024-01-05",
        "close": 67.5,
        "direction_boundary": 31.556334,
        "core_momentum": 1.139032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610884
      },
      {
        "date": "2024-01-12",
        "close": 67.300003,
        "direction_boundary": 29.462042,
        "core_momentum": 1.284295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595659
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "direction_boundary": 30.917395,
        "core_momentum": 1.102376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526516
      },
      {
        "date": "2024-01-26",
        "close": 67.0,
        "direction_boundary": 28.521387,
        "core_momentum": 1.349114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526659
      },
      {
        "date": "2024-02-02",
        "close": 69.650002,
        "direction_boundary": 30.154222,
        "core_momentum": 1.309793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520751
      },
      {
        "date": "2024-02-09",
        "close": 82.800003,
        "direction_boundary": 23.551886,
        "core_momentum": 2.515642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566054
      },
      {
        "date": "2024-02-16",
        "close": 98.75,
        "direction_boundary": 25.095982,
        "core_momentum": 2.934893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608668
      },
      {
        "date": "2024-02-23",
        "close": 106.900002,
        "direction_boundary": 27.758215,
        "core_momentum": 2.851112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599408
      },
      {
        "date": "2024-03-01",
        "close": 106.699997,
        "direction_boundary": 26.853054,
        "core_momentum": 2.973477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600176
      },
      {
        "date": "2024-03-08",
        "close": 108.699997,
        "direction_boundary": 29.107077,
        "core_momentum": 2.734487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596793
      },
      {
        "date": "2024-03-15",
        "close": 102.5,
        "direction_boundary": 27.438744,
        "core_momentum": 2.735594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587282
      },
      {
        "date": "2024-03-22",
        "close": 102.0,
        "direction_boundary": 27.296759,
        "core_momentum": 2.736707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580301
      },
      {
        "date": "2024-03-29",
        "close": 98.0,
        "direction_boundary": 27.261265,
        "core_momentum": 2.594844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587117
      },
      {
        "date": "2024-04-05",
        "close": 100.400002,
        "direction_boundary": 26.9063,
        "core_momentum": 2.731468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579531
      },
      {
        "date": "2024-04-12",
        "close": 110.400002,
        "direction_boundary": 29.958992,
        "core_momentum": 2.685037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582524
      },
      {
        "date": "2024-04-19",
        "close": 116.400002,
        "direction_boundary": 27.40325,
        "core_momentum": 3.247671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581194
      },
      {
        "date": "2024-04-26",
        "close": 127.800003,
        "direction_boundary": 27.314507,
        "core_momentum": 3.678832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5874
      },
      {
        "date": "2024-05-03",
        "close": 131.899994,
        "direction_boundary": 23.427649,
        "core_momentum": 4.630099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526725
      },
      {
        "date": "2024-05-10",
        "close": 145.0,
        "direction_boundary": 25.202469,
        "core_momentum": 4.753405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524711
      },
      {
        "date": "2024-05-17",
        "close": 135.899994,
        "direction_boundary": 24.11202,
        "core_momentum": 4.636193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498032
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "direction_boundary": 23.277143,
        "core_momentum": 4.584878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490199
      },
      {
        "date": "2024-05-31",
        "close": 123.900002,
        "direction_boundary": 26.200001,
        "core_momentum": 3.729008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49524
      },
      {
        "date": "2024-06-07",
        "close": 123.300003,
        "direction_boundary": 26.24,
        "core_momentum": 3.698933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49522
      },
      {
        "date": "2024-06-14",
        "close": 119.699997,
        "direction_boundary": 26.940001,
        "core_momentum": 3.443207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465567
      },
      {
        "date": "2024-06-21",
        "close": 122.699997,
        "direction_boundary": 32.68,
        "core_momentum": 2.75459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457136
      },
      {
        "date": "2024-06-28",
        "close": 110.0,
        "direction_boundary": 39.52,
        "core_momentum": 1.783401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492586
      },
      {
        "date": "2024-07-05",
        "close": 108.0,
        "direction_boundary": 58.900002,
        "core_momentum": 0.833616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492267
      },
      {
        "date": "2024-07-12",
        "close": 110.5,
        "direction_boundary": 65.050003,
        "core_momentum": 0.698693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491361
      },
      {
        "date": "2024-07-19",
        "close": 111.599998,
        "direction_boundary": 53.450001,
        "core_momentum": 1.087933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48544
      },
      {
        "date": "2024-07-26",
        "close": 106.800003,
        "direction_boundary": 55.0,
        "core_momentum": 0.941818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493389
      },
      {
        "date": "2024-08-02",
        "close": 104.5,
        "direction_boundary": 59.049999,
        "core_momentum": 0.769687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495412
      },
      {
        "date": "2024-08-09",
        "close": 96.25,
        "direction_boundary": 62.549999,
        "core_momentum": 0.538769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45832
      },
      {
        "date": "2024-08-16",
        "close": 98.300003,
        "direction_boundary": 61.400002,
        "core_momentum": 0.600977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388098
      },
      {
        "date": "2024-08-23",
        "close": 89.849998,
        "direction_boundary": 57.049999,
        "core_momentum": 0.574934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389717
      },
      {
        "date": "2024-08-30",
        "close": 92.5,
        "direction_boundary": 57.599998,
        "core_momentum": 0.605903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39283
      },
      {
        "date": "2024-09-06",
        "close": 91.550003,
        "direction_boundary": 61.650002,
        "core_momentum": 0.484996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391331
      },
      {
        "date": "2024-09-13",
        "close": 89.0,
        "direction_boundary": 56.450001,
        "core_momentum": 0.576616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38545
      },
      {
        "date": "2024-09-20",
        "close": 88.699997,
        "direction_boundary": 53.900002,
        "core_momentum": 0.64564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38546
      },
      {
        "date": "2024-09-27",
        "close": 83.099998,
        "direction_boundary": 54.799999,
        "core_momentum": 0.516423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391527
      },
      {
        "date": "2024-10-04",
        "close": 78.900002,
        "direction_boundary": 52.5,
        "core_momentum": 0.502857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393862
      },
      {
        "date": "2024-10-11",
        "close": 73.949997,
        "direction_boundary": 51.150002,
        "core_momentum": 0.445748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370956
      },
      {
        "date": "2024-10-18",
        "close": 78.099998,
        "direction_boundary": 50.900002,
        "core_momentum": 0.534381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371581
      },
      {
        "date": "2024-10-25",
        "close": 80.25,
        "direction_boundary": 52.950001,
        "core_momentum": 0.515581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343047
      },
      {
        "date": "2024-11-01",
        "close": 79.050003,
        "direction_boundary": 65.599998,
        "core_momentum": 0.205031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33561
      },
      {
        "date": "2024-11-08",
        "close": 87.25,
        "direction_boundary": 72.650002,
        "core_momentum": 0.200963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338376
      },
      {
        "date": "2024-11-15",
        "close": 90.199997,
        "direction_boundary": 64.349998,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339458
      },
      {
        "date": "2024-11-22",
        "close": 91.550003,
        "direction_boundary": 72.5,
        "core_momentum": 0.262759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33941
      },
      {
        "date": "2024-11-29",
        "close": 95.5,
        "direction_boundary": 70.550003,
        "core_momentum": 0.35365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344082
      },
      {
        "date": "2024-12-06",
        "close": 98.25,
        "direction_boundary": 73.900002,
        "core_momentum": 0.329499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348143
      },
      {
        "date": "2024-12-13",
        "close": 99.5,
        "direction_boundary": 66.300003,
        "core_momentum": 0.500754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348004
      },
      {
        "date": "2024-12-20",
        "close": 91.849998,
        "direction_boundary": 63.799999,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358969
      },
      {
        "date": "2024-12-27",
        "close": 94.75,
        "direction_boundary": 63.599998,
        "core_momentum": 0.48978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334144
      },
      {
        "date": "2025-01-03",
        "close": 97.650002,
        "direction_boundary": 67.5,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337238
      },
      {
        "date": "2025-01-10",
        "close": 93.949997,
        "direction_boundary": 67.300003,
        "core_momentum": 0.395988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338263
      },
      {
        "date": "2025-01-17",
        "close": 92.699997,
        "direction_boundary": 65.0,
        "core_momentum": 0.426154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337581
      },
      {
        "date": "2025-01-24",
        "close": 94.599998,
        "direction_boundary": 67.0,
        "core_momentum": 0.41194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335313
      },
      {
        "date": "2025-01-31",
        "close": 84.650002,
        "direction_boundary": 69.650002,
        "core_momentum": 0.215363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365932
      },
      {
        "date": "2025-02-07",
        "close": 90.650002,
        "direction_boundary": 82.800003,
        "core_momentum": 0.094807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36455
      },
      {
        "date": "2025-02-14",
        "close": 86.699997,
        "direction_boundary": 98.75,
        "core_momentum": -0.122025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36748
      },
      {
        "date": "2025-02-21",
        "close": 83.599998,
        "direction_boundary": 106.900002,
        "core_momentum": -0.217961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349783
      },
      {
        "date": "2025-02-28",
        "close": 82.5,
        "direction_boundary": 106.699997,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34699
      },
      {
        "date": "2025-03-07",
        "close": 89.75,
        "direction_boundary": 108.699997,
        "core_momentum": -0.174333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367906
      },
      {
        "date": "2025-03-14",
        "close": 96.949997,
        "direction_boundary": 102.5,
        "core_momentum": -0.054146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380967
      },
      {
        "date": "2025-03-21",
        "close": 79.25,
        "direction_boundary": 102.0,
        "core_momentum": -0.223039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475369
      },
      {
        "date": "2025-03-28",
        "close": 85.650002,
        "direction_boundary": 98.0,
        "core_momentum": -0.12602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480039
      },
      {
        "date": "2025-04-04",
        "close": 83.0,
        "direction_boundary": 100.400002,
        "core_momentum": -0.173307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476347
      },
      {
        "date": "2025-04-11",
        "close": 84.75,
        "direction_boundary": 110.400002,
        "core_momentum": -0.232337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467065
      },
      {
        "date": "2025-04-18",
        "close": 82.050003,
        "direction_boundary": 116.400002,
        "core_momentum": -0.295103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464247
      },
      {
        "date": "2025-04-25",
        "close": 83.599998,
        "direction_boundary": 127.800003,
        "core_momentum": -0.345853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463476
      },
      {
        "date": "2025-05-02",
        "close": 79.0,
        "direction_boundary": 131.899994,
        "core_momentum": -0.401061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46999
      },
      {
        "date": "2025-05-09",
        "close": 77.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448912
      },
      {
        "date": "2025-05-16",
        "close": 78.650002,
        "direction_boundary": 135.899994,
        "core_momentum": -0.421266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447176
      },
      {
        "date": "2025-05-23",
        "close": 81.550003,
        "direction_boundary": 130.0,
        "core_momentum": -0.372692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450069
      },
      {
        "date": "2025-05-30",
        "close": 76.400002,
        "direction_boundary": 123.900002,
        "core_momentum": -0.383374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452442
      },
      {
        "date": "2025-06-06",
        "close": 78.449997,
        "direction_boundary": 123.300003,
        "core_momentum": -0.363747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452137
      },
      {
        "date": "2025-06-13",
        "close": 76.0,
        "direction_boundary": 119.699997,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452144
      },
      {
        "date": "2025-06-20",
        "close": 77.400002,
        "direction_boundary": 122.699997,
        "core_momentum": -0.369193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442301
      },
      {
        "date": "2025-06-27",
        "close": 84.050003,
        "direction_boundary": 110.0,
        "core_momentum": -0.235909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456547
      },
      {
        "date": "2025-07-04",
        "close": 79.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460375
      },
      {
        "date": "2025-07-11",
        "close": 78.800003,
        "direction_boundary": 110.5,
        "core_momentum": -0.286878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458313
      },
      {
        "date": "2025-07-18",
        "close": 81.599998,
        "direction_boundary": 111.599998,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461798
      },
      {
        "date": "2025-07-25",
        "close": 82.5,
        "direction_boundary": 106.800003,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460961
      },
      {
        "date": "2025-08-01",
        "close": 88.25,
        "direction_boundary": 104.5,
        "core_momentum": -0.155502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445164
      },
      {
        "date": "2025-08-08",
        "close": 91.800003,
        "direction_boundary": 96.25,
        "core_momentum": -0.046234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438205
      },
      {
        "date": "2025-08-15",
        "close": 106.099998,
        "direction_boundary": 98.300003,
        "core_momentum": 0.079349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476284
      },
      {
        "date": "2025-08-22",
        "close": 111.300003,
        "direction_boundary": 89.849998,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474984
      },
      {
        "date": "2025-08-29",
        "close": 112.699997,
        "direction_boundary": 92.5,
        "core_momentum": 0.218378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473695
      },
      {
        "date": "2025-09-05",
        "close": 112.599998,
        "direction_boundary": 91.550003,
        "core_momentum": 0.229929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462306
      },
      {
        "date": "2025-09-12",
        "close": 108.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456462
      },
      {
        "date": "2025-09-19",
        "close": 118.0,
        "direction_boundary": 88.699997,
        "core_momentum": 0.330327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362591
      },
      {
        "date": "2025-09-26",
        "close": 123.900002,
        "direction_boundary": 83.099998,
        "core_momentum": 0.490975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354788
      },
      {
        "date": "2025-10-03",
        "close": 113.0,
        "direction_boundary": 78.900002,
        "core_momentum": 0.432193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379501
      },
      {
        "date": "2025-10-10",
        "close": 104.5,
        "direction_boundary": 73.949997,
        "core_momentum": 0.413117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39916
      },
      {
        "date": "2025-10-17",
        "close": 123.400002,
        "direction_boundary": 78.099998,
        "core_momentum": 0.580026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450634
      },
      {
        "date": "2025-10-24",
        "close": 116.900002,
        "direction_boundary": 80.25,
        "core_momentum": 0.456698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460859
      },
      {
        "date": "2025-10-31",
        "close": 127.0,
        "direction_boundary": 79.050003,
        "core_momentum": 0.606578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459379
      },
      {
        "date": "2025-11-07",
        "close": 122.099998,
        "direction_boundary": 87.25,
        "core_momentum": 0.399427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462382
      },
      {
        "date": "2025-11-14",
        "close": 117.099998,
        "direction_boundary": 90.199997,
        "core_momentum": 0.298226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469637
      },
      {
        "date": "2025-11-21",
        "close": 107.5,
        "direction_boundary": 91.550003,
        "core_momentum": 0.174222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488758
      },
      {
        "date": "2025-11-28",
        "close": 106.599998,
        "direction_boundary": 95.5,
        "core_momentum": 0.11623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477338
      },
      {
        "date": "2025-12-05",
        "close": 108.800003,
        "direction_boundary": 98.25,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477065
      },
      {
        "date": "2025-12-12",
        "close": 107.599998,
        "direction_boundary": 99.5,
        "core_momentum": 0.081407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474081
      },
      {
        "date": "2025-12-19",
        "close": 105.400002,
        "direction_boundary": 91.849998,
        "core_momentum": 0.147523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476345
      },
      {
        "date": "2025-12-26",
        "close": 103.800003,
        "direction_boundary": 94.75,
        "core_momentum": 0.095515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466575
      },
      {
        "date": "2026-01-02",
        "close": 102.699997,
        "direction_boundary": 97.650002,
        "core_momentum": 0.051715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456478
      },
      {
        "date": "2026-01-09",
        "close": 116.900002,
        "direction_boundary": 93.949997,
        "core_momentum": 0.244279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485007
      },
      {
        "date": "2026-01-16",
        "close": 115.099998,
        "direction_boundary": 92.699997,
        "core_momentum": 0.24164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485942
      },
      {
        "date": "2026-01-23",
        "close": 114.300003,
        "direction_boundary": 94.599998,
        "core_momentum": 0.208245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486746
      },
      {
        "date": "2026-01-30",
        "close": 110.0,
        "direction_boundary": 84.650002,
        "core_momentum": 0.299468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485001
      },
      {
        "date": "2026-02-06",
        "close": 107.5,
        "direction_boundary": 90.650002,
        "core_momentum": 0.18588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484756
      },
      {
        "date": "2026-02-13",
        "close": 110.599998,
        "direction_boundary": 86.699997,
        "core_momentum": 0.275663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443253
      },
      {
        "date": "2026-02-20",
        "close": 108.0,
        "direction_boundary": 83.599998,
        "core_momentum": 0.291866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439419
      },
      {
        "date": "2026-02-27",
        "close": 99.900002,
        "direction_boundary": 82.5,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451536
      },
      {
        "date": "2026-03-06",
        "close": 95.400002,
        "direction_boundary": 89.75,
        "core_momentum": 0.062953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455122
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "direction_boundary": 96.949997,
        "core_momentum": 0.000516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45325
      },
      {
        "date": "2026-03-20",
        "close": 96.150002,
        "direction_boundary": 79.25,
        "core_momentum": 0.213249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433093
      },
      {
        "date": "2026-03-27",
        "close": 93.300003,
        "direction_boundary": 85.650002,
        "core_momentum": 0.089317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426211
      },
      {
        "date": "2026-04-03",
        "close": 95.099998,
        "direction_boundary": 83.0,
        "core_momentum": 0.145783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411494
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "direction_boundary": 84.75,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402977
      },
      {
        "date": "2026-04-17",
        "close": 108.0,
        "direction_boundary": 82.050003,
        "core_momentum": 0.316271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348017
      },
      {
        "date": "2026-04-24",
        "close": 105.099998,
        "direction_boundary": 83.599998,
        "core_momentum": 0.257177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342399
      },
      {
        "date": "2026-05-01",
        "close": 104.099998,
        "direction_boundary": 79.0,
        "core_momentum": 0.317721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318615
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334048
      },
      {
        "date": "2026-05-15",
        "close": 108.699997,
        "direction_boundary": 78.650002,
        "core_momentum": 0.382072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331704
      },
      {
        "date": "2026-05-22",
        "close": 98.0,
        "direction_boundary": 81.550003,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341523
      },
      {
        "date": "2026-05-29",
        "close": 101.5,
        "direction_boundary": 76.400002,
        "core_momentum": 0.328534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345591
      },
      {
        "date": "2026-06-05",
        "close": 107.900002,
        "direction_boundary": 78.449997,
        "core_momentum": 0.375398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355325
      },
      {
        "date": "2026-06-12",
        "close": 103.900002,
        "direction_boundary": 76.0,
        "core_momentum": 0.367105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358852
      },
      {
        "date": "2026-06-19",
        "close": 110.300003,
        "direction_boundary": 77.400002,
        "core_momentum": 0.425065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367427
      },
      {
        "date": "2026-06-26",
        "close": 104.699997,
        "direction_boundary": 84.050003,
        "core_momentum": 0.245687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374323
      },
      {
        "date": "2026-07-03",
        "close": 107.900002,
        "direction_boundary": 79.0,
        "core_momentum": 0.365823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376193
      },
      {
        "date": "2026-07-10",
        "close": 102.199997,
        "direction_boundary": 78.800003,
        "core_momentum": 0.296954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335659
      },
      {
        "date": "2026-07-17",
        "close": 98.800003,
        "direction_boundary": 81.599998,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337743
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "direction_boundary": 82.5,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339232
      },
      {
        "date": "2026-07-31",
        "close": 91.050003,
        "direction_boundary": 88.25,
        "core_momentum": 0.031728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342541
      },
      {
        "date": "2026-08-07",
        "close": 89.099998,
        "direction_boundary": 91.800003,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.400002,
        "volume": 1664775
      },
      {
        "date": "2023-08-25",
        "close": 57.049999,
        "volume": 1395665
      },
      {
        "date": "2023-09-01",
        "close": 57.599998,
        "volume": 836210
      },
      {
        "date": "2023-09-08",
        "close": 61.650002,
        "volume": 1171796
      },
      {
        "date": "2023-09-15",
        "close": 56.450001,
        "volume": 2680808
      },
      {
        "date": "2023-09-22",
        "close": 53.900002,
        "volume": 1789965
      },
      {
        "date": "2023-09-29",
        "close": 54.799999,
        "volume": 2338918
      },
      {
        "date": "2023-10-06",
        "close": 52.5,
        "volume": 754055
      },
      {
        "date": "2023-10-13",
        "close": 51.150002,
        "volume": 653621
      },
      {
        "date": "2023-10-20",
        "close": 50.900002,
        "volume": 416832
      },
      {
        "date": "2023-10-27",
        "close": 52.950001,
        "volume": 739085
      },
      {
        "date": "2023-11-03",
        "close": 65.599998,
        "volume": 1386113
      },
      {
        "date": "2023-11-10",
        "close": 72.650002,
        "volume": 1640727
      },
      {
        "date": "2023-11-17",
        "close": 64.349998,
        "volume": 778201
      },
      {
        "date": "2023-11-24",
        "close": 72.5,
        "volume": 931590
      },
      {
        "date": "2023-12-01",
        "close": 70.550003,
        "volume": 708697
      },
      {
        "date": "2023-12-08",
        "close": 73.900002,
        "volume": 1179989
      },
      {
        "date": "2023-12-15",
        "close": 66.300003,
        "volume": 196719
      },
      {
        "date": "2023-12-22",
        "close": 63.799999,
        "volume": 183107
      },
      {
        "date": "2023-12-29",
        "close": 63.599998,
        "volume": 152351
      },
      {
        "date": "2024-01-05",
        "close": 67.5,
        "volume": 132857
      },
      {
        "date": "2024-01-12",
        "close": 67.300003,
        "volume": 1474503
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "volume": 871398
      },
      {
        "date": "2024-01-26",
        "close": 67.0,
        "volume": 1219936
      },
      {
        "date": "2024-02-02",
        "close": 69.650002,
        "volume": 2270463
      },
      {
        "date": "2024-02-09",
        "close": 82.800003,
        "volume": 2986063
      },
      {
        "date": "2024-02-16",
        "close": 98.75,
        "volume": 2477293
      },
      {
        "date": "2024-02-23",
        "close": 106.900002,
        "volume": 4941178
      },
      {
        "date": "2024-03-01",
        "close": 106.699997,
        "volume": 2960459
      },
      {
        "date": "2024-03-08",
        "close": 108.699997,
        "volume": 2618382
      },
      {
        "date": "2024-03-15",
        "close": 102.5,
        "volume": 1629149
      },
      {
        "date": "2024-03-22",
        "close": 102.0,
        "volume": 1371466
      },
      {
        "date": "2024-03-29",
        "close": 98.0,
        "volume": 1002942
      },
      {
        "date": "2024-04-05",
        "close": 100.400002,
        "volume": 820808
      },
      {
        "date": "2024-04-12",
        "close": 110.400002,
        "volume": 251703
      },
      {
        "date": "2024-04-19",
        "close": 116.400002,
        "volume": 2681249
      },
      {
        "date": "2024-04-26",
        "close": 127.800003,
        "volume": 2038244
      },
      {
        "date": "2024-05-03",
        "close": 131.899994,
        "volume": 3687231
      },
      {
        "date": "2024-05-10",
        "close": 145.0,
        "volume": 3040654
      },
      {
        "date": "2024-05-17",
        "close": 135.899994,
        "volume": 1238941
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "volume": 1350324
      },
      {
        "date": "2024-05-31",
        "close": 123.900002,
        "volume": 977055
      },
      {
        "date": "2024-06-07",
        "close": 123.300003,
        "volume": 902513
      },
      {
        "date": "2024-06-14",
        "close": 119.699997,
        "volume": 731344
      },
      {
        "date": "2024-06-21",
        "close": 122.699997,
        "volume": 210738
      },
      {
        "date": "2024-06-28",
        "close": 110.0,
        "volume": 589778
      },
      {
        "date": "2024-07-05",
        "close": 108.0,
        "volume": 579803
      },
      {
        "date": "2024-07-12",
        "close": 110.5,
        "volume": 417223
      },
      {
        "date": "2024-07-19",
        "close": 111.599998,
        "volume": 547863
      },
      {
        "date": "2024-07-26",
        "close": 106.800003,
        "volume": 699460
      },
      {
        "date": "2024-08-02",
        "close": 104.5,
        "volume": 534462
      },
      {
        "date": "2024-08-09",
        "close": 96.25,
        "volume": 457776
      },
      {
        "date": "2024-08-16",
        "close": 98.300003,
        "volume": 890364
      },
      {
        "date": "2024-08-23",
        "close": 89.849998,
        "volume": 795376
      },
      {
        "date": "2024-08-30",
        "close": 92.5,
        "volume": 321667
      },
      {
        "date": "2024-09-06",
        "close": 91.550003,
        "volume": 297927
      },
      {
        "date": "2024-09-13",
        "close": 89.0,
        "volume": 675865
      },
      {
        "date": "2024-09-20",
        "close": 88.699997,
        "volume": 332624
      },
      {
        "date": "2024-09-27",
        "close": 83.099998,
        "volume": 514725
      },
      {
        "date": "2024-10-04",
        "close": 78.900002,
        "volume": 465514
      },
      {
        "date": "2024-10-11",
        "close": 73.949997,
        "volume": 298159
      },
      {
        "date": "2024-10-18",
        "close": 78.099998,
        "volume": 662123
      },
      {
        "date": "2024-10-25",
        "close": 80.25,
        "volume": 696485
      },
      {
        "date": "2024-11-01",
        "close": 79.050003,
        "volume": 438956
      },
      {
        "date": "2024-11-08",
        "close": 87.25,
        "volume": 1347950
      },
      {
        "date": "2024-11-15",
        "close": 90.199997,
        "volume": 1947751
      },
      {
        "date": "2024-11-22",
        "close": 91.550003,
        "volume": 880940
      },
      {
        "date": "2024-11-29",
        "close": 95.5,
        "volume": 839198
      },
      {
        "date": "2024-12-06",
        "close": 98.25,
        "volume": 927172
      },
      {
        "date": "2024-12-13",
        "close": 99.5,
        "volume": 702290
      },
      {
        "date": "2024-12-20",
        "close": 91.849998,
        "volume": 893426
      },
      {
        "date": "2024-12-27",
        "close": 94.75,
        "volume": 679227
      },
      {
        "date": "2025-01-03",
        "close": 97.650002,
        "volume": 444366
      },
      {
        "date": "2025-01-10",
        "close": 93.949997,
        "volume": 572717
      },
      {
        "date": "2025-01-17",
        "close": 92.699997,
        "volume": 657497
      },
      {
        "date": "2025-01-24",
        "close": 94.599998,
        "volume": 825511
      },
      {
        "date": "2025-01-31",
        "close": 84.650002,
        "volume": 1245380
      },
      {
        "date": "2025-02-07",
        "close": 90.650002,
        "volume": 1574975
      },
      {
        "date": "2025-02-14",
        "close": 86.699997,
        "volume": 3503741
      },
      {
        "date": "2025-02-21",
        "close": 83.599998,
        "volume": 644863
      },
      {
        "date": "2025-02-28",
        "close": 82.5,
        "volume": 476847
      },
      {
        "date": "2025-03-07",
        "close": 89.75,
        "volume": 5712903
      },
      {
        "date": "2025-03-14",
        "close": 96.949997,
        "volume": 4636343
      },
      {
        "date": "2025-03-21",
        "close": 79.25,
        "volume": 1916197
      },
      {
        "date": "2025-03-28",
        "close": 85.650002,
        "volume": 1474773
      },
      {
        "date": "2025-04-04",
        "close": 83.0,
        "volume": 796142
      },
      {
        "date": "2025-04-11",
        "close": 84.75,
        "volume": 2473859
      },
      {
        "date": "2025-04-18",
        "close": 82.050003,
        "volume": 1211407
      },
      {
        "date": "2025-04-25",
        "close": 83.599998,
        "volume": 864184
      },
      {
        "date": "2025-05-02",
        "close": 79.0,
        "volume": 655208
      },
      {
        "date": "2025-05-09",
        "close": 77.0,
        "volume": 630249
      },
      {
        "date": "2025-05-16",
        "close": 78.650002,
        "volume": 673310
      },
      {
        "date": "2025-05-23",
        "close": 81.550003,
        "volume": 1580640
      },
      {
        "date": "2025-05-30",
        "close": 76.400002,
        "volume": 1054232
      },
      {
        "date": "2025-06-06",
        "close": 78.449997,
        "volume": 345338
      },
      {
        "date": "2025-06-13",
        "close": 76.0,
        "volume": 1301878
      },
      {
        "date": "2025-06-20",
        "close": 77.400002,
        "volume": 941928
      },
      {
        "date": "2025-06-27",
        "close": 84.050003,
        "volume": 1184527
      },
      {
        "date": "2025-07-04",
        "close": 79.0,
        "volume": 1413910
      },
      {
        "date": "2025-07-11",
        "close": 78.800003,
        "volume": 888041
      },
      {
        "date": "2025-07-18",
        "close": 81.599998,
        "volume": 1013102
      },
      {
        "date": "2025-07-25",
        "close": 82.5,
        "volume": 869631
      },
      {
        "date": "2025-08-01",
        "close": 88.25,
        "volume": 3163059
      },
      {
        "date": "2025-08-08",
        "close": 91.800003,
        "volume": 1951433
      },
      {
        "date": "2025-08-15",
        "close": 106.099998,
        "volume": 4117281
      },
      {
        "date": "2025-08-22",
        "close": 111.300003,
        "volume": 3326893
      },
      {
        "date": "2025-08-29",
        "close": 112.699997,
        "volume": 2784455
      },
      {
        "date": "2025-09-05",
        "close": 112.599998,
        "volume": 1337541
      },
      {
        "date": "2025-09-12",
        "close": 108.0,
        "volume": 1800493
      },
      {
        "date": "2025-09-19",
        "close": 118.0,
        "volume": 1436738
      },
      {
        "date": "2025-09-26",
        "close": 123.900002,
        "volume": 3255472
      },
      {
        "date": "2025-10-03",
        "close": 113.0,
        "volume": 1384743
      },
      {
        "date": "2025-10-10",
        "close": 104.5,
        "volume": 1157783
      },
      {
        "date": "2025-10-17",
        "close": 123.400002,
        "volume": 2073257
      },
      {
        "date": "2025-10-24",
        "close": 116.900002,
        "volume": 3566931
      },
      {
        "date": "2025-10-31",
        "close": 127.0,
        "volume": 1397142
      },
      {
        "date": "2025-11-07",
        "close": 122.099998,
        "volume": 763127
      },
      {
        "date": "2025-11-14",
        "close": 117.099998,
        "volume": 775071
      },
      {
        "date": "2025-11-21",
        "close": 107.5,
        "volume": 1720615
      },
      {
        "date": "2025-11-28",
        "close": 106.599998,
        "volume": 1467040
      },
      {
        "date": "2025-12-05",
        "close": 108.800003,
        "volume": 856036
      },
      {
        "date": "2025-12-12",
        "close": 107.599998,
        "volume": 419814
      },
      {
        "date": "2025-12-19",
        "close": 105.400002,
        "volume": 398268
      },
      {
        "date": "2025-12-26",
        "close": 103.800003,
        "volume": 422824
      },
      {
        "date": "2026-01-02",
        "close": 102.699997,
        "volume": 376715
      },
      {
        "date": "2026-01-09",
        "close": 116.900002,
        "volume": 3858632
      },
      {
        "date": "2026-01-16",
        "close": 115.099998,
        "volume": 3309705
      },
      {
        "date": "2026-01-23",
        "close": 114.300003,
        "volume": 1087132
      },
      {
        "date": "2026-01-30",
        "close": 110.0,
        "volume": 844719
      },
      {
        "date": "2026-02-06",
        "close": 107.5,
        "volume": 1108534
      },
      {
        "date": "2026-02-13",
        "close": 110.599998,
        "volume": 642470
      },
      {
        "date": "2026-02-20",
        "close": 108.0,
        "volume": 881048
      },
      {
        "date": "2026-02-27",
        "close": 99.900002,
        "volume": 936081
      },
      {
        "date": "2026-03-06",
        "close": 95.400002,
        "volume": 575736
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "volume": 465174
      },
      {
        "date": "2026-03-20",
        "close": 96.150002,
        "volume": 324465
      },
      {
        "date": "2026-03-27",
        "close": 93.300003,
        "volume": 484677
      },
      {
        "date": "2026-04-03",
        "close": 95.099998,
        "volume": 538652
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "volume": 695906
      },
      {
        "date": "2026-04-17",
        "close": 108.0,
        "volume": 1375624
      },
      {
        "date": "2026-04-24",
        "close": 105.099998,
        "volume": 503024
      },
      {
        "date": "2026-05-01",
        "close": 104.099998,
        "volume": 346131
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "volume": 1197335
      },
      {
        "date": "2026-05-15",
        "close": 108.699997,
        "volume": 793555
      },
      {
        "date": "2026-05-22",
        "close": 98.0,
        "volume": 580102
      },
      {
        "date": "2026-05-29",
        "close": 101.5,
        "volume": 123891
      },
      {
        "date": "2026-06-05",
        "close": 107.900002,
        "volume": 157072
      },
      {
        "date": "2026-06-12",
        "close": 103.900002,
        "volume": 554744
      },
      {
        "date": "2026-06-19",
        "close": 110.300003,
        "volume": 224854
      },
      {
        "date": "2026-06-26",
        "close": 104.699997,
        "volume": 71404
      },
      {
        "date": "2026-07-03",
        "close": 107.900002,
        "volume": 74288
      },
      {
        "date": "2026-07-10",
        "close": 102.199997,
        "volume": 532821
      },
      {
        "date": "2026-07-17",
        "close": 98.800003,
        "volume": 268270
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "volume": 317913
      },
      {
        "date": "2026-07-31",
        "close": 91.050003,
        "volume": 310065
      },
      {
        "date": "2026-08-07",
        "close": 89.099998,
        "volume": 399200
      }
    ],
    "sharemaestro_context": {
      "trend": 103.02,
      "fair_value": 93.86218,
      "market_activity": -8.104772,
      "market_dynamics": -0.934994,
      "relative_strength": -25.070977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.067731,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.075584,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.128083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089723,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.22376,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.07775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.275663,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 1.093029
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.144407
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.131081
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.59687
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.141847
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}