{
  "ticker": {
    "uuid": "b282c38d-ecf2-49a5-b902-33188605c5db",
    "symbol": "MEGL",
    "name": "Magic Empire Global Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3701,
    "boundary_margin": -0.124152,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.497072,
    "volatility_stability": 1.01,
    "risk_context": 0.2012,
    "current_regime": {
      "move": -0.793878,
      "interruption": 0.755814,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.493,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.306931,
        "direction_boundary": 51.485149,
        "core_momentum": -0.896923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.145405
      },
      {
        "date": "2023-08-25",
        "close": 5.069307,
        "direction_boundary": 25.108911,
        "core_momentum": -0.798107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142845
      },
      {
        "date": "2023-09-01",
        "close": 5.148515,
        "direction_boundary": 23.049505,
        "core_momentum": -0.776632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.141013
      },
      {
        "date": "2023-09-08",
        "close": 4.712871,
        "direction_boundary": 20.158416,
        "core_momentum": -0.766208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.139303
      },
      {
        "date": "2023-09-15",
        "close": 5.029703,
        "direction_boundary": 23.445545,
        "core_momentum": -0.785473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.141994
      },
      {
        "date": "2023-09-22",
        "close": 4.633663,
        "direction_boundary": 17.70297,
        "core_momentum": -0.738255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.141392
      },
      {
        "date": "2023-09-29",
        "close": 4.594059,
        "direction_boundary": 14.257426,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.140775
      },
      {
        "date": "2023-10-06",
        "close": 4.158416,
        "direction_boundary": 13.742574,
        "core_momentum": -0.697406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.135512
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "direction_boundary": 11.485149,
        "core_momentum": -0.651724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.13542
      },
      {
        "date": "2023-10-20",
        "close": 3.72,
        "direction_boundary": 11.009901,
        "core_momentum": -0.662122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.128769
      },
      {
        "date": "2023-10-27",
        "close": 3.56,
        "direction_boundary": 9.90099,
        "core_momentum": -0.64044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141423
      },
      {
        "date": "2023-11-03",
        "close": 3.559604,
        "direction_boundary": 9.980198,
        "core_momentum": -0.643333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423076
      },
      {
        "date": "2023-11-10",
        "close": 3.5196,
        "direction_boundary": 10.138614,
        "core_momentum": -0.652852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423062
      },
      {
        "date": "2023-11-17",
        "close": 3.720004,
        "direction_boundary": 9.782178,
        "core_momentum": -0.619716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414241
      },
      {
        "date": "2023-11-24",
        "close": 3.76,
        "direction_boundary": 9.267327,
        "core_momentum": -0.594274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409527
      },
      {
        "date": "2023-12-01",
        "close": 3.6796,
        "direction_boundary": 8.950495,
        "core_momentum": -0.588894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397876
      },
      {
        "date": "2023-12-08",
        "close": 3.47,
        "direction_boundary": 7.287129,
        "core_momentum": -0.523818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393562
      },
      {
        "date": "2023-12-15",
        "close": 3.38,
        "direction_boundary": 6.970297,
        "core_momentum": -0.515085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38285
      },
      {
        "date": "2023-12-22",
        "close": 3.44,
        "direction_boundary": 5.40396,
        "core_momentum": -0.36343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38576
      },
      {
        "date": "2023-12-29",
        "close": 4.734,
        "direction_boundary": 5.108911,
        "core_momentum": -0.073384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607556
      },
      {
        "date": "2024-01-05",
        "close": 4.6,
        "direction_boundary": 10.970297,
        "core_momentum": -0.580686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607762
      },
      {
        "date": "2024-01-12",
        "close": 4.08,
        "direction_boundary": 8.237624,
        "core_momentum": -0.504712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623647
      },
      {
        "date": "2024-01-19",
        "close": 3.5204,
        "direction_boundary": 11.089109,
        "core_momentum": -0.682535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649337
      },
      {
        "date": "2024-01-26",
        "close": 3.456,
        "direction_boundary": 9.623762,
        "core_momentum": -0.640889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648458
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "direction_boundary": 10.574257,
        "core_momentum": -0.697378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648958
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "direction_boundary": 8.118812,
        "core_momentum": -0.605854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617645
      },
      {
        "date": "2024-02-16",
        "close": 3.516,
        "direction_boundary": 7.524752,
        "core_momentum": -0.532742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62543
      },
      {
        "date": "2024-02-23",
        "close": 3.04,
        "direction_boundary": 6.851485,
        "core_momentum": -0.556301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649778
      },
      {
        "date": "2024-03-01",
        "close": 3.084664,
        "direction_boundary": 7.247525,
        "core_momentum": -0.574384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649679
      },
      {
        "date": "2024-03-08",
        "close": 2.968,
        "direction_boundary": 6.49505,
        "core_momentum": -0.543037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642776
      },
      {
        "date": "2024-03-15",
        "close": 2.62,
        "direction_boundary": 6.415842,
        "core_momentum": -0.591636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647712
      },
      {
        "date": "2024-03-22",
        "close": 2.7148,
        "direction_boundary": 5.861386,
        "core_momentum": -0.536833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647563
      },
      {
        "date": "2024-03-29",
        "close": 2.5968,
        "direction_boundary": 6.019802,
        "core_momentum": -0.568624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648145
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "direction_boundary": 5.188119,
        "core_momentum": -0.506565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638418
      },
      {
        "date": "2024-04-12",
        "close": 2.72,
        "direction_boundary": 5.306931,
        "core_momentum": -0.487463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646973
      },
      {
        "date": "2024-04-19",
        "close": 2.408,
        "direction_boundary": 4.594059,
        "core_momentum": -0.475845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659256
      },
      {
        "date": "2024-04-26",
        "close": 2.54,
        "direction_boundary": 15.841584,
        "core_momentum": -0.839662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665006
      },
      {
        "date": "2024-05-03",
        "close": 2.4942,
        "direction_boundary": 7.168317,
        "core_momentum": -0.652052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664779
      },
      {
        "date": "2024-05-10",
        "close": 2.491196,
        "direction_boundary": 7.089109,
        "core_momentum": -0.648588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664999
      },
      {
        "date": "2024-05-17",
        "close": 2.92,
        "direction_boundary": 7.643564,
        "core_momentum": -0.617979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700867
      },
      {
        "date": "2024-05-24",
        "close": 2.5676,
        "direction_boundary": 7.881188,
        "core_momentum": -0.674212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719295
      },
      {
        "date": "2024-05-31",
        "close": 2.38,
        "direction_boundary": 8.19802,
        "core_momentum": -0.709686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724261
      },
      {
        "date": "2024-06-07",
        "close": 2.344,
        "direction_boundary": 7.564356,
        "core_momentum": -0.690126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721736
      },
      {
        "date": "2024-06-14",
        "close": 2.354,
        "direction_boundary": 6.891089,
        "core_momentum": -0.658399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722032
      },
      {
        "date": "2024-06-21",
        "close": 2.2896,
        "direction_boundary": 6.528713,
        "core_momentum": -0.649303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720811
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "direction_boundary": 6.851485,
        "core_momentum": -0.68474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536509
      },
      {
        "date": "2024-07-05",
        "close": 2.124,
        "direction_boundary": 6.693069,
        "core_momentum": -0.682657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536828
      },
      {
        "date": "2024-07-12",
        "close": 2.1952,
        "direction_boundary": 6.376238,
        "core_momentum": -0.655722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52722
      },
      {
        "date": "2024-07-19",
        "close": 2.4592,
        "direction_boundary": 6.257426,
        "core_momentum": -0.606995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529038
      },
      {
        "date": "2024-07-26",
        "close": 2.1672,
        "direction_boundary": 6.268119,
        "core_momentum": -0.65425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551634
      },
      {
        "date": "2024-08-02",
        "close": 2.16,
        "direction_boundary": 5.821782,
        "core_momentum": -0.62898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545294
      },
      {
        "date": "2024-08-09",
        "close": 1.9472,
        "direction_boundary": 4.950495,
        "core_momentum": -0.606666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558355
      },
      {
        "date": "2024-08-16",
        "close": 1.8048,
        "direction_boundary": 5.306931,
        "core_momentum": -0.659916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538824
      },
      {
        "date": "2024-08-23",
        "close": 1.9648,
        "direction_boundary": 5.069307,
        "core_momentum": -0.612413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531032
      },
      {
        "date": "2024-08-30",
        "close": 1.832,
        "direction_boundary": 5.148515,
        "core_momentum": -0.644169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533981
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "direction_boundary": 4.712871,
        "core_momentum": -0.635042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536758
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "direction_boundary": 5.029703,
        "core_momentum": -0.642126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522677
      },
      {
        "date": "2024-09-20",
        "close": 2.016,
        "direction_boundary": 4.633663,
        "core_momentum": -0.564923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548068
      },
      {
        "date": "2024-09-27",
        "close": 2.1368,
        "direction_boundary": 4.594059,
        "core_momentum": -0.534878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554158
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "direction_boundary": 4.158416,
        "core_momentum": -0.365143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631643
      },
      {
        "date": "2024-10-11",
        "close": 2.066004,
        "direction_boundary": 4.0,
        "core_momentum": -0.483499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711398
      },
      {
        "date": "2024-10-18",
        "close": 2.002,
        "direction_boundary": 3.72,
        "core_momentum": -0.461828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693956
      },
      {
        "date": "2024-10-25",
        "close": 1.9152,
        "direction_boundary": 3.56,
        "core_momentum": -0.462022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690144
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "direction_boundary": 3.559604,
        "core_momentum": -0.426903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697589
      },
      {
        "date": "2024-11-08",
        "close": 2.092,
        "direction_boundary": 3.5196,
        "core_momentum": -0.405614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69904
      },
      {
        "date": "2024-11-15",
        "close": 1.9988,
        "direction_boundary": 3.720004,
        "core_momentum": -0.462689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658527
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "direction_boundary": 3.76,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63783
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "direction_boundary": 3.6796,
        "core_momentum": -0.429286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635351
      },
      {
        "date": "2024-12-06",
        "close": 1.97232,
        "direction_boundary": 3.47,
        "core_momentum": -0.431608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640303
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "direction_boundary": 3.38,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640773
      },
      {
        "date": "2024-12-20",
        "close": 1.9592,
        "direction_boundary": 3.44,
        "core_momentum": -0.430465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640371
      },
      {
        "date": "2024-12-27",
        "close": 2.197196,
        "direction_boundary": 4.734,
        "core_momentum": -0.535869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656824
      },
      {
        "date": "2025-01-03",
        "close": 2.2484,
        "direction_boundary": 4.6,
        "core_momentum": -0.511217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657029
      },
      {
        "date": "2025-01-10",
        "close": 3.02,
        "direction_boundary": 4.08,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77203
      },
      {
        "date": "2025-01-17",
        "close": 2.476,
        "direction_boundary": 3.5204,
        "core_momentum": -0.296671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810527
      },
      {
        "date": "2025-01-24",
        "close": 2.399996,
        "direction_boundary": 3.456,
        "core_momentum": -0.305557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791295
      },
      {
        "date": "2025-01-31",
        "close": 2.1584,
        "direction_boundary": 3.2,
        "core_momentum": -0.3255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805879
      },
      {
        "date": "2025-02-07",
        "close": 2.1204,
        "direction_boundary": 3.2,
        "core_momentum": -0.337375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792464
      },
      {
        "date": "2025-02-14",
        "close": 1.904404,
        "direction_boundary": 3.516,
        "core_momentum": -0.458361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799929
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "direction_boundary": 3.04,
        "core_momentum": -0.424342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799341
      },
      {
        "date": "2025-02-28",
        "close": 1.45,
        "direction_boundary": 3.084664,
        "core_momentum": -0.529933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834687
      },
      {
        "date": "2025-03-07",
        "close": 1.4001,
        "direction_boundary": 2.968,
        "core_momentum": -0.528268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831952
      },
      {
        "date": "2025-03-14",
        "close": 1.46,
        "direction_boundary": 2.62,
        "core_momentum": -0.442748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831509
      },
      {
        "date": "2025-03-21",
        "close": 1.44,
        "direction_boundary": 2.7148,
        "core_momentum": -0.469574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812874
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "direction_boundary": 2.5968,
        "core_momentum": -0.457024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806407
      },
      {
        "date": "2025-04-04",
        "close": 1.385,
        "direction_boundary": 2.56,
        "core_momentum": -0.458984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736734
      },
      {
        "date": "2025-04-11",
        "close": 1.18,
        "direction_boundary": 2.72,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694093
      },
      {
        "date": "2025-04-18",
        "close": 1.21,
        "direction_boundary": 2.408,
        "core_momentum": -0.497508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696903
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "direction_boundary": 2.54,
        "core_momentum": -0.480315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711149
      },
      {
        "date": "2025-05-02",
        "close": 1.214,
        "direction_boundary": 2.4942,
        "core_momentum": -0.513271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708316
      },
      {
        "date": "2025-05-09",
        "close": 1.69,
        "direction_boundary": 2.491196,
        "core_momentum": -0.321611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858214
      },
      {
        "date": "2025-05-16",
        "close": 1.411,
        "direction_boundary": 2.92,
        "core_momentum": -0.516781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889754
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "direction_boundary": 2.5676,
        "core_momentum": -0.485901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892523
      },
      {
        "date": "2025-05-30",
        "close": 1.2571,
        "direction_boundary": 2.38,
        "core_momentum": -0.471807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888612
      },
      {
        "date": "2025-06-06",
        "close": 1.25,
        "direction_boundary": 2.344,
        "core_momentum": -0.466724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886612
      },
      {
        "date": "2025-06-13",
        "close": 1.61,
        "direction_boundary": 2.354,
        "core_momentum": -0.316058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962384
      },
      {
        "date": "2025-06-20",
        "close": 1.74,
        "direction_boundary": 2.2896,
        "core_momentum": -0.240042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969499
      },
      {
        "date": "2025-06-27",
        "close": 1.58,
        "direction_boundary": 2.16,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961753
      },
      {
        "date": "2025-07-04",
        "close": 1.64,
        "direction_boundary": 2.124,
        "core_momentum": -0.227872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963012
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "direction_boundary": 2.1952,
        "core_momentum": -0.293914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856215
      },
      {
        "date": "2025-07-18",
        "close": 1.5122,
        "direction_boundary": 2.4592,
        "core_momentum": -0.385085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819115
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "direction_boundary": 2.1672,
        "core_momentum": -0.174049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859057
      },
      {
        "date": "2025-08-01",
        "close": 1.3902,
        "direction_boundary": 2.16,
        "core_momentum": -0.356389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91377
      },
      {
        "date": "2025-08-08",
        "close": 1.3701,
        "direction_boundary": 1.9472,
        "core_momentum": -0.296374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913775
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "direction_boundary": 1.8048,
        "core_momentum": -0.207668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9077
      },
      {
        "date": "2025-08-22",
        "close": 1.38,
        "direction_boundary": 1.9648,
        "core_momentum": -0.297638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90229
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "direction_boundary": 1.832,
        "core_momentum": -0.230349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86522
      },
      {
        "date": "2025-09-05",
        "close": 1.33,
        "direction_boundary": 1.72,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86766
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "direction_boundary": 1.8,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899102
      },
      {
        "date": "2025-09-19",
        "close": 1.56,
        "direction_boundary": 2.016,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899063
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "direction_boundary": 2.1368,
        "core_momentum": -0.293336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899824
      },
      {
        "date": "2025-10-03",
        "close": 1.5778,
        "direction_boundary": 2.64,
        "core_momentum": -0.402348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901085
      },
      {
        "date": "2025-10-10",
        "close": 1.49,
        "direction_boundary": 2.066004,
        "core_momentum": -0.278801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87425
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "direction_boundary": 2.002,
        "core_momentum": -0.275724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875329
      },
      {
        "date": "2025-10-24",
        "close": 1.43,
        "direction_boundary": 1.9152,
        "core_momentum": -0.253342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868027
      },
      {
        "date": "2025-10-31",
        "close": 1.54,
        "direction_boundary": 2.04,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864049
      },
      {
        "date": "2025-11-07",
        "close": 1.315,
        "direction_boundary": 2.092,
        "core_momentum": -0.371415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759682
      },
      {
        "date": "2025-11-14",
        "close": 1.31,
        "direction_boundary": 1.9988,
        "core_momentum": -0.344607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718647
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722962
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "direction_boundary": 2.1,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728926
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "direction_boundary": 1.97232,
        "core_momentum": -0.340878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72886
      },
      {
        "date": "2025-12-12",
        "close": 1.2631,
        "direction_boundary": 2.0,
        "core_momentum": -0.36845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632751
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "direction_boundary": 1.9592,
        "core_momentum": -0.392609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623577
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "direction_boundary": 2.197196,
        "core_momentum": -0.453849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612912
      },
      {
        "date": "2026-01-02",
        "close": 1.19,
        "direction_boundary": 2.2484,
        "core_momentum": -0.470735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609041
      },
      {
        "date": "2026-01-09",
        "close": 1.2316,
        "direction_boundary": 3.02,
        "core_momentum": -0.592185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608907
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 2.476,
        "core_momentum": -0.495153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609316
      },
      {
        "date": "2026-01-23",
        "close": 1.3001,
        "direction_boundary": 2.399996,
        "core_momentum": -0.458291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558921
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "direction_boundary": 2.1584,
        "core_momentum": -0.420867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441242
      },
      {
        "date": "2026-02-06",
        "close": 0.891,
        "direction_boundary": 2.1204,
        "core_momentum": -0.579796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640418
      },
      {
        "date": "2026-02-13",
        "close": 0.9389,
        "direction_boundary": 1.904404,
        "core_momentum": -0.506985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642327
      },
      {
        "date": "2026-02-20",
        "close": 0.94,
        "direction_boundary": 1.75,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642128
      },
      {
        "date": "2026-02-27",
        "close": 0.92955,
        "direction_boundary": 1.45,
        "core_momentum": -0.358931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640032
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "direction_boundary": 1.4001,
        "core_momentum": -0.228627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676642
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "direction_boundary": 1.46,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625628
      },
      {
        "date": "2026-03-20",
        "close": 1.045,
        "direction_boundary": 1.44,
        "core_momentum": -0.274306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626813
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 1.41,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626462
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "direction_boundary": 1.385,
        "core_momentum": -0.249097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622756
      },
      {
        "date": "2026-04-10",
        "close": 1.045,
        "direction_boundary": 1.18,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620482
      },
      {
        "date": "2026-04-17",
        "close": 1.13,
        "direction_boundary": 1.21,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632966
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "direction_boundary": 1.32,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638592
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "direction_boundary": 1.214,
        "core_momentum": -0.036244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627836
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "direction_boundary": 1.69,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594496
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "direction_boundary": 1.411,
        "core_momentum": -0.220411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594493
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "direction_boundary": 1.32,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585436
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "direction_boundary": 1.2571,
        "core_momentum": -0.045422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578699
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "direction_boundary": 1.25,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579329
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 1.61,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60336
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 1.74,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637621
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "direction_boundary": 1.58,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63759
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "direction_boundary": 1.64,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67108
      },
      {
        "date": "2026-07-10",
        "close": 1.195,
        "direction_boundary": 1.55,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694799
      },
      {
        "date": "2026-07-17",
        "close": 1.165,
        "direction_boundary": 1.5122,
        "core_momentum": -0.229599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695188
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "direction_boundary": 1.79,
        "core_momentum": -0.357542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692646
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "direction_boundary": 1.3902,
        "core_momentum": -0.129622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694924
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "direction_boundary": 1.3701,
        "core_momentum": -0.124152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.306931,
        "volume": 912054
      },
      {
        "date": "2023-08-25",
        "close": 5.069307,
        "volume": 864453
      },
      {
        "date": "2023-09-01",
        "close": 5.148515,
        "volume": 410045
      },
      {
        "date": "2023-09-08",
        "close": 4.712871,
        "volume": 348817
      },
      {
        "date": "2023-09-15",
        "close": 5.029703,
        "volume": 1203071
      },
      {
        "date": "2023-09-22",
        "close": 4.633663,
        "volume": 139215
      },
      {
        "date": "2023-09-29",
        "close": 4.594059,
        "volume": 209087
      },
      {
        "date": "2023-10-06",
        "close": 4.158416,
        "volume": 593230
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "volume": 783227
      },
      {
        "date": "2023-10-20",
        "close": 3.72,
        "volume": 755827
      },
      {
        "date": "2023-10-27",
        "close": 3.56,
        "volume": 372256
      },
      {
        "date": "2023-11-03",
        "close": 3.559604,
        "volume": 318959
      },
      {
        "date": "2023-11-10",
        "close": 3.5196,
        "volume": 513368
      },
      {
        "date": "2023-11-17",
        "close": 3.720004,
        "volume": 906056
      },
      {
        "date": "2023-11-24",
        "close": 3.76,
        "volume": 367074
      },
      {
        "date": "2023-12-01",
        "close": 3.6796,
        "volume": 421071
      },
      {
        "date": "2023-12-08",
        "close": 3.47,
        "volume": 225693
      },
      {
        "date": "2023-12-15",
        "close": 3.38,
        "volume": 232189
      },
      {
        "date": "2023-12-22",
        "close": 3.44,
        "volume": 328910
      },
      {
        "date": "2023-12-29",
        "close": 4.734,
        "volume": 7919758
      },
      {
        "date": "2024-01-05",
        "close": 4.6,
        "volume": 3673017
      },
      {
        "date": "2024-01-12",
        "close": 4.08,
        "volume": 750291
      },
      {
        "date": "2024-01-19",
        "close": 3.5204,
        "volume": 571311
      },
      {
        "date": "2024-01-26",
        "close": 3.456,
        "volume": 214047
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "volume": 396648
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "volume": 9127035
      },
      {
        "date": "2024-02-16",
        "close": 3.516,
        "volume": 3535063
      },
      {
        "date": "2024-02-23",
        "close": 3.04,
        "volume": 979701
      },
      {
        "date": "2024-03-01",
        "close": 3.084664,
        "volume": 384011
      },
      {
        "date": "2024-03-08",
        "close": 2.968,
        "volume": 666209
      },
      {
        "date": "2024-03-15",
        "close": 2.62,
        "volume": 641274
      },
      {
        "date": "2024-03-22",
        "close": 2.7148,
        "volume": 345184
      },
      {
        "date": "2024-03-29",
        "close": 2.5968,
        "volume": 157597
      },
      {
        "date": "2024-04-05",
        "close": 2.56,
        "volume": 288832
      },
      {
        "date": "2024-04-12",
        "close": 2.72,
        "volume": 864113
      },
      {
        "date": "2024-04-19",
        "close": 2.408,
        "volume": 817653
      },
      {
        "date": "2024-04-26",
        "close": 2.54,
        "volume": 2718876
      },
      {
        "date": "2024-05-03",
        "close": 2.4942,
        "volume": 346774
      },
      {
        "date": "2024-05-10",
        "close": 2.491196,
        "volume": 225488
      },
      {
        "date": "2024-05-17",
        "close": 2.92,
        "volume": 1524789
      },
      {
        "date": "2024-05-24",
        "close": 2.5676,
        "volume": 633680
      },
      {
        "date": "2024-05-31",
        "close": 2.38,
        "volume": 376879
      },
      {
        "date": "2024-06-07",
        "close": 2.344,
        "volume": 479749
      },
      {
        "date": "2024-06-14",
        "close": 2.354,
        "volume": 551793
      },
      {
        "date": "2024-06-21",
        "close": 2.2896,
        "volume": 182964
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "volume": 351175
      },
      {
        "date": "2024-07-05",
        "close": 2.124,
        "volume": 126770
      },
      {
        "date": "2024-07-12",
        "close": 2.1952,
        "volume": 126921
      },
      {
        "date": "2024-07-19",
        "close": 2.4592,
        "volume": 1275655
      },
      {
        "date": "2024-07-26",
        "close": 2.1672,
        "volume": 1494635
      },
      {
        "date": "2024-08-02",
        "close": 2.16,
        "volume": 592862
      },
      {
        "date": "2024-08-09",
        "close": 1.9472,
        "volume": 316506
      },
      {
        "date": "2024-08-16",
        "close": 1.8048,
        "volume": 160544
      },
      {
        "date": "2024-08-23",
        "close": 1.9648,
        "volume": 449459
      },
      {
        "date": "2024-08-30",
        "close": 1.832,
        "volume": 337948
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "volume": 242806
      },
      {
        "date": "2024-09-13",
        "close": 1.8,
        "volume": 223530
      },
      {
        "date": "2024-09-20",
        "close": 2.016,
        "volume": 349414
      },
      {
        "date": "2024-09-27",
        "close": 2.1368,
        "volume": 1502151
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "volume": 5106786
      },
      {
        "date": "2024-10-11",
        "close": 2.066004,
        "volume": 1378448
      },
      {
        "date": "2024-10-18",
        "close": 2.002,
        "volume": 463410
      },
      {
        "date": "2024-10-25",
        "close": 1.9152,
        "volume": 4308535
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "volume": 2051597
      },
      {
        "date": "2024-11-08",
        "close": 2.092,
        "volume": 959485
      },
      {
        "date": "2024-11-15",
        "close": 1.9988,
        "volume": 554450
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "volume": 210111
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "volume": 260707
      },
      {
        "date": "2024-12-06",
        "close": 1.97232,
        "volume": 630020
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "volume": 623397
      },
      {
        "date": "2024-12-20",
        "close": 1.9592,
        "volume": 565663
      },
      {
        "date": "2024-12-27",
        "close": 2.197196,
        "volume": 2353664
      },
      {
        "date": "2025-01-03",
        "close": 2.2484,
        "volume": 5480884
      },
      {
        "date": "2025-01-10",
        "close": 3.02,
        "volume": 82955005
      },
      {
        "date": "2025-01-17",
        "close": 2.476,
        "volume": 1424697
      },
      {
        "date": "2025-01-24",
        "close": 2.399996,
        "volume": 1353524
      },
      {
        "date": "2025-01-31",
        "close": 2.1584,
        "volume": 980482
      },
      {
        "date": "2025-02-07",
        "close": 2.1204,
        "volume": 1076959
      },
      {
        "date": "2025-02-14",
        "close": 1.904404,
        "volume": 860136
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "volume": 389645
      },
      {
        "date": "2025-02-28",
        "close": 1.45,
        "volume": 4348774
      },
      {
        "date": "2025-03-07",
        "close": 1.4001,
        "volume": 388235
      },
      {
        "date": "2025-03-14",
        "close": 1.46,
        "volume": 128970
      },
      {
        "date": "2025-03-21",
        "close": 1.44,
        "volume": 213854
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "volume": 71273
      },
      {
        "date": "2025-04-04",
        "close": 1.385,
        "volume": 148877
      },
      {
        "date": "2025-04-11",
        "close": 1.18,
        "volume": 216485
      },
      {
        "date": "2025-04-18",
        "close": 1.21,
        "volume": 47796
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "volume": 65129
      },
      {
        "date": "2025-05-02",
        "close": 1.214,
        "volume": 60383
      },
      {
        "date": "2025-05-09",
        "close": 1.69,
        "volume": 55255885
      },
      {
        "date": "2025-05-16",
        "close": 1.411,
        "volume": 561286
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "volume": 208473
      },
      {
        "date": "2025-05-30",
        "close": 1.2571,
        "volume": 94217
      },
      {
        "date": "2025-06-06",
        "close": 1.25,
        "volume": 252536
      },
      {
        "date": "2025-06-13",
        "close": 1.61,
        "volume": 60832402
      },
      {
        "date": "2025-06-20",
        "close": 1.74,
        "volume": 560139
      },
      {
        "date": "2025-06-27",
        "close": 1.58,
        "volume": 264328
      },
      {
        "date": "2025-07-04",
        "close": 1.64,
        "volume": 104957
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "volume": 112752
      },
      {
        "date": "2025-07-18",
        "close": 1.5122,
        "volume": 242119
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "volume": 2178587
      },
      {
        "date": "2025-08-01",
        "close": 1.3902,
        "volume": 446349
      },
      {
        "date": "2025-08-08",
        "close": 1.3701,
        "volume": 103430
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "volume": 56388
      },
      {
        "date": "2025-08-22",
        "close": 1.38,
        "volume": 52056
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "volume": 372395
      },
      {
        "date": "2025-09-05",
        "close": 1.33,
        "volume": 62100
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "volume": 1705203
      },
      {
        "date": "2025-09-19",
        "close": 1.56,
        "volume": 241333
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "volume": 78994
      },
      {
        "date": "2025-10-03",
        "close": 1.5778,
        "volume": 194465
      },
      {
        "date": "2025-10-10",
        "close": 1.49,
        "volume": 403408
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "volume": 56287
      },
      {
        "date": "2025-10-24",
        "close": 1.43,
        "volume": 107072
      },
      {
        "date": "2025-10-31",
        "close": 1.54,
        "volume": 479274
      },
      {
        "date": "2025-11-07",
        "close": 1.315,
        "volume": 180653
      },
      {
        "date": "2025-11-14",
        "close": 1.31,
        "volume": 87649
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 99003
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "volume": 33868
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "volume": 46418
      },
      {
        "date": "2025-12-12",
        "close": 1.2631,
        "volume": 301578
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "volume": 128753
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "volume": 49749
      },
      {
        "date": "2026-01-02",
        "close": 1.19,
        "volume": 69693
      },
      {
        "date": "2026-01-09",
        "close": 1.2316,
        "volume": 45304
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 32497
      },
      {
        "date": "2026-01-23",
        "close": 1.3001,
        "volume": 272755
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "volume": 224834
      },
      {
        "date": "2026-02-06",
        "close": 0.891,
        "volume": 275002
      },
      {
        "date": "2026-02-13",
        "close": 0.9389,
        "volume": 97403
      },
      {
        "date": "2026-02-20",
        "close": 0.94,
        "volume": 15292
      },
      {
        "date": "2026-02-27",
        "close": 0.92955,
        "volume": 60809
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "volume": 163149
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "volume": 39038
      },
      {
        "date": "2026-03-20",
        "close": 1.045,
        "volume": 47559
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 163701
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "volume": 13855
      },
      {
        "date": "2026-04-10",
        "close": 1.045,
        "volume": 39032
      },
      {
        "date": "2026-04-17",
        "close": 1.13,
        "volume": 103503
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "volume": 115858
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "volume": 35828
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "volume": 181125
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "volume": 128060
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "volume": 75243
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "volume": 99345
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "volume": 600863
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 503312
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 182307
      },
      {
        "date": "2026-06-26",
        "close": 1.17,
        "volume": 147846
      },
      {
        "date": "2026-07-03",
        "close": 1.36,
        "volume": 332703
      },
      {
        "date": "2026-07-10",
        "close": 1.195,
        "volume": 119153
      },
      {
        "date": "2026-07-17",
        "close": 1.165,
        "volume": 49234
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "volume": 97577
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "volume": 105269
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "volume": 29210
      }
    ],
    "sharemaestro_context": {
      "trend": 1.136318,
      "fair_value": 2.104268,
      "market_activity": 4.079261,
      "market_dynamics": 0.171463,
      "relative_strength": -15.45427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.155844,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.119922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.188312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.357819,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.402348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.793878
      }
    ]
  }
}