{
  "ticker": {
    "uuid": "b282f4d2-bba2-4cf0-b578-40c6c4634113",
    "symbol": "VIVR3",
    "name": "Viver Incorporadora e Construtora S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.2,
    "boundary_margin": -0.80122,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.6906,
    "volatility_stability": 1.1322,
    "risk_context": 0.1448,
    "current_regime": {
      "move": -0.96597,
      "interruption": 0.5625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.695274,
        "direction_boundary": 60.400379,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555478
      },
      {
        "date": "2023-08-25",
        "close": 35.646126,
        "direction_boundary": 61.390549,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602123
      },
      {
        "date": "2023-09-01",
        "close": 39.408772,
        "direction_boundary": 56.439697,
        "core_momentum": -0.301754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574432
      },
      {
        "date": "2023-09-08",
        "close": 35.844158,
        "direction_boundary": 57.429867,
        "core_momentum": -0.375862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5788
      },
      {
        "date": "2023-09-15",
        "close": 33.863819,
        "direction_boundary": 55.449528,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582424
      },
      {
        "date": "2023-09-22",
        "close": 33.1707,
        "direction_boundary": 55.449528,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576059
      },
      {
        "date": "2023-09-29",
        "close": 33.269714,
        "direction_boundary": 49.508507,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575711
      },
      {
        "date": "2023-10-06",
        "close": 33.467751,
        "direction_boundary": 49.508507,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5097
      },
      {
        "date": "2023-10-13",
        "close": 33.962833,
        "direction_boundary": 46.537994,
        "core_momentum": -0.270213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494922
      },
      {
        "date": "2023-10-20",
        "close": 33.1707,
        "direction_boundary": 48.518337,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495826
      },
      {
        "date": "2023-10-27",
        "close": 33.764801,
        "direction_boundary": 48.518337,
        "core_momentum": -0.304082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496634
      },
      {
        "date": "2023-11-03",
        "close": 34.16087,
        "direction_boundary": 80.203781,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495243
      },
      {
        "date": "2023-11-10",
        "close": 33.863819,
        "direction_boundary": 66.3414,
        "core_momentum": -0.489552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4888
      },
      {
        "date": "2023-11-17",
        "close": 35.250057,
        "direction_boundary": 54.459358,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469072
      },
      {
        "date": "2023-11-24",
        "close": 39.408772,
        "direction_boundary": 53.469189,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493614
      },
      {
        "date": "2023-12-01",
        "close": 43.567486,
        "direction_boundary": 49.508507,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508193
      },
      {
        "date": "2023-12-08",
        "close": 50.30064,
        "direction_boundary": 42.577316,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537606
      },
      {
        "date": "2023-12-15",
        "close": 47.033081,
        "direction_boundary": 37.626465,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504616
      },
      {
        "date": "2023-12-22",
        "close": 49.904575,
        "direction_boundary": 47.528168,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508162
      },
      {
        "date": "2023-12-29",
        "close": 51.389832,
        "direction_boundary": 49.508507,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503914
      },
      {
        "date": "2024-01-05",
        "close": 49.409489,
        "direction_boundary": 55.449528,
        "core_momentum": -0.108929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510532
      },
      {
        "date": "2024-01-12",
        "close": 53.469189,
        "direction_boundary": 50.498676,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484362
      },
      {
        "date": "2024-01-19",
        "close": 47.899029,
        "direction_boundary": 50.498676,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519066
      },
      {
        "date": "2024-01-26",
        "close": 47.100712,
        "direction_boundary": 49.508507,
        "core_momentum": -0.048634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516852
      },
      {
        "date": "2024-02-02",
        "close": 42.909546,
        "direction_boundary": 47.528168,
        "core_momentum": -0.097177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537971
      },
      {
        "date": "2024-02-09",
        "close": 40.514595,
        "direction_boundary": 40.596973,
        "core_momentum": -0.002029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516371
      },
      {
        "date": "2024-02-16",
        "close": 38.71838,
        "direction_boundary": 49.508507,
        "core_momentum": -0.217945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514191
      },
      {
        "date": "2024-02-23",
        "close": 35.525112,
        "direction_boundary": 49.508507,
        "core_momentum": -0.282444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488506
      },
      {
        "date": "2024-03-01",
        "close": 31.034578,
        "direction_boundary": 41.587147,
        "core_momentum": -0.253746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500634
      },
      {
        "date": "2024-03-08",
        "close": 31.333948,
        "direction_boundary": 44.557655,
        "core_momentum": -0.296777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485633
      },
      {
        "date": "2024-03-15",
        "close": 33.22995,
        "direction_boundary": 43.567486,
        "core_momentum": -0.237276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48749
      },
      {
        "date": "2024-03-22",
        "close": 30.834999,
        "direction_boundary": 40.596973,
        "core_momentum": -0.240461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497593
      },
      {
        "date": "2024-03-29",
        "close": 31.932686,
        "direction_boundary": 39.606804,
        "core_momentum": -0.193758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500309
      },
      {
        "date": "2024-04-05",
        "close": 31.034578,
        "direction_boundary": 32.675613,
        "core_momentum": -0.050222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501555
      },
      {
        "date": "2024-04-12",
        "close": 30.036682,
        "direction_boundary": 35.646126,
        "core_momentum": -0.157365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502533
      },
      {
        "date": "2024-04-19",
        "close": 30.435841,
        "direction_boundary": 35.646126,
        "core_momentum": -0.146167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50236
      },
      {
        "date": "2024-04-26",
        "close": 30.435841,
        "direction_boundary": 35.646126,
        "core_momentum": -0.146167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501474
      },
      {
        "date": "2024-05-03",
        "close": 29.637524,
        "direction_boundary": 36.636295,
        "core_momentum": -0.191034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501891
      },
      {
        "date": "2024-05-10",
        "close": 28.539839,
        "direction_boundary": 38.616634,
        "core_momentum": -0.260944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503877
      },
      {
        "date": "2024-05-17",
        "close": 28.639627,
        "direction_boundary": 34.655952,
        "core_momentum": -0.173601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49963
      },
      {
        "date": "2024-05-24",
        "close": 27.242573,
        "direction_boundary": 34.655952,
        "core_momentum": -0.213914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471794
      },
      {
        "date": "2024-05-31",
        "close": 26.144886,
        "direction_boundary": 33.665783,
        "core_momentum": -0.223399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443023
      },
      {
        "date": "2024-06-07",
        "close": 24.847622,
        "direction_boundary": 35.646126,
        "core_momentum": -0.302936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376756
      },
      {
        "date": "2024-06-14",
        "close": 20.157507,
        "direction_boundary": 30.992325,
        "core_momentum": -0.349597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451086
      },
      {
        "date": "2024-06-21",
        "close": 22.951616,
        "direction_boundary": 31.48741,
        "core_momentum": -0.271086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488846
      },
      {
        "date": "2024-06-28",
        "close": 23.151197,
        "direction_boundary": 30.596256,
        "core_momentum": -0.243332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484662
      },
      {
        "date": "2024-07-05",
        "close": 23.749935,
        "direction_boundary": 31.289375,
        "core_momentum": -0.240958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490655
      },
      {
        "date": "2024-07-12",
        "close": 25.945307,
        "direction_boundary": 28.120831,
        "core_momentum": -0.077363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494937
      },
      {
        "date": "2024-07-19",
        "close": 23.849724,
        "direction_boundary": 28.912968,
        "core_momentum": -0.17512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487609
      },
      {
        "date": "2024-07-26",
        "close": 22.55246,
        "direction_boundary": 30.893309,
        "core_momentum": -0.269989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489018
      },
      {
        "date": "2024-08-02",
        "close": 24.947411,
        "direction_boundary": 31.883478,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511112
      },
      {
        "date": "2024-08-09",
        "close": 25.546148,
        "direction_boundary": 28.417883,
        "core_momentum": -0.101054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511886
      },
      {
        "date": "2024-08-16",
        "close": 24.947411,
        "direction_boundary": 30.695274,
        "core_momentum": -0.187256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510429
      },
      {
        "date": "2024-08-23",
        "close": 24.947411,
        "direction_boundary": 35.646126,
        "core_momentum": -0.300137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50097
      },
      {
        "date": "2024-08-30",
        "close": 23.450565,
        "direction_boundary": 39.408772,
        "core_momentum": -0.40494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475053
      },
      {
        "date": "2024-09-06",
        "close": 21.853931,
        "direction_boundary": 35.844158,
        "core_momentum": -0.390307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481132
      },
      {
        "date": "2024-09-13",
        "close": 20.656456,
        "direction_boundary": 33.863819,
        "core_momentum": -0.390014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472796
      },
      {
        "date": "2024-09-20",
        "close": 20.057718,
        "direction_boundary": 33.1707,
        "core_momentum": -0.395318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466087
      },
      {
        "date": "2024-09-27",
        "close": 18.660664,
        "direction_boundary": 33.269714,
        "core_momentum": -0.43911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466091
      },
      {
        "date": "2024-10-04",
        "close": 17.263609,
        "direction_boundary": 33.467751,
        "core_momentum": -0.484172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472719
      },
      {
        "date": "2024-10-11",
        "close": 18.061926,
        "direction_boundary": 33.962833,
        "core_momentum": -0.468186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481638
      },
      {
        "date": "2024-10-18",
        "close": 16.964239,
        "direction_boundary": 33.1707,
        "core_momentum": -0.488578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482811
      },
      {
        "date": "2024-10-25",
        "close": 15.666974,
        "direction_boundary": 33.764801,
        "core_momentum": -0.535997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487979
      },
      {
        "date": "2024-11-01",
        "close": 14.369708,
        "direction_boundary": 34.16087,
        "core_momentum": -0.579352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495239
      },
      {
        "date": "2024-11-08",
        "close": 14.469498,
        "direction_boundary": 33.863819,
        "core_momentum": -0.572715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497322
      },
      {
        "date": "2024-11-15",
        "close": 13.072443,
        "direction_boundary": 35.250057,
        "core_momentum": -0.629151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506063
      },
      {
        "date": "2024-11-22",
        "close": 12.972653,
        "direction_boundary": 39.408772,
        "core_momentum": -0.670818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506149
      },
      {
        "date": "2024-11-29",
        "close": 13.371812,
        "direction_boundary": 43.567486,
        "core_momentum": -0.693078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512252
      },
      {
        "date": "2024-12-06",
        "close": 12.473705,
        "direction_boundary": 50.30064,
        "core_momentum": -0.752017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514724
      },
      {
        "date": "2024-12-13",
        "close": 12.174336,
        "direction_boundary": 47.033081,
        "core_momentum": -0.741154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442241
      },
      {
        "date": "2024-12-20",
        "close": 12.074546,
        "direction_boundary": 49.904575,
        "core_momentum": -0.758047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387087
      },
      {
        "date": "2024-12-27",
        "close": 11.475808,
        "direction_boundary": 51.389832,
        "core_momentum": -0.776691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385624
      },
      {
        "date": "2025-01-03",
        "close": 10.97686,
        "direction_boundary": 49.409489,
        "core_momentum": -0.777839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378709
      },
      {
        "date": "2025-01-10",
        "close": 10.677491,
        "direction_boundary": 53.469189,
        "core_momentum": -0.800306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338378
      },
      {
        "date": "2025-01-17",
        "close": 10.877071,
        "direction_boundary": 47.899029,
        "core_momentum": -0.772917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337967
      },
      {
        "date": "2025-01-24",
        "close": 10.677491,
        "direction_boundary": 47.100712,
        "core_momentum": -0.773305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2025-01-31",
        "close": 10.677491,
        "direction_boundary": 42.909546,
        "core_momentum": -0.751163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283367
      },
      {
        "date": "2025-02-07",
        "close": 10.477912,
        "direction_boundary": 40.514595,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272369
      },
      {
        "date": "2025-02-14",
        "close": 10.378122,
        "direction_boundary": 38.71838,
        "core_momentum": -0.731959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274167
      },
      {
        "date": "2025-02-21",
        "close": 9.978964,
        "direction_boundary": 35.525112,
        "core_momentum": -0.719101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269877
      },
      {
        "date": "2025-02-28",
        "close": 11.675388,
        "direction_boundary": 31.034578,
        "core_momentum": -0.623794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376359
      },
      {
        "date": "2025-03-07",
        "close": 10.877071,
        "direction_boundary": 31.333948,
        "core_momentum": -0.652866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376432
      },
      {
        "date": "2025-03-14",
        "close": 9.978964,
        "direction_boundary": 33.22995,
        "core_momentum": -0.6997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383318
      },
      {
        "date": "2025-03-21",
        "close": 9.978964,
        "direction_boundary": 30.834999,
        "core_momentum": -0.676375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385264
      },
      {
        "date": "2025-03-28",
        "close": 9.978964,
        "direction_boundary": 31.932686,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381257
      },
      {
        "date": "2025-04-04",
        "close": 9.779385,
        "direction_boundary": 31.034578,
        "core_momentum": -0.684887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373303
      },
      {
        "date": "2025-04-11",
        "close": 9.579805,
        "direction_boundary": 30.036682,
        "core_momentum": -0.681063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360597
      },
      {
        "date": "2025-04-18",
        "close": 9.879174,
        "direction_boundary": 30.435841,
        "core_momentum": -0.67541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364017
      },
      {
        "date": "2025-04-25",
        "close": 9.879174,
        "direction_boundary": 30.435841,
        "core_momentum": -0.67541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354939
      },
      {
        "date": "2025-05-02",
        "close": 9.5,
        "direction_boundary": 29.637524,
        "core_momentum": -0.67946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342472
      },
      {
        "date": "2025-05-09",
        "close": 9.3,
        "direction_boundary": 28.539839,
        "core_momentum": -0.67414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340941
      },
      {
        "date": "2025-05-16",
        "close": 9.4,
        "direction_boundary": 28.639627,
        "core_momentum": -0.671783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320177
      },
      {
        "date": "2025-05-23",
        "close": 9.2,
        "direction_boundary": 27.242573,
        "core_momentum": -0.662293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320318
      },
      {
        "date": "2025-05-30",
        "close": 9.1,
        "direction_boundary": 26.144886,
        "core_momentum": -0.65194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2025-06-06",
        "close": 8.9,
        "direction_boundary": 24.847622,
        "core_momentum": -0.641817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304374
      },
      {
        "date": "2025-06-13",
        "close": 8.8,
        "direction_boundary": 20.157507,
        "core_momentum": -0.563438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303942
      },
      {
        "date": "2025-06-20",
        "close": 8.8,
        "direction_boundary": 22.951616,
        "core_momentum": -0.616585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304386
      },
      {
        "date": "2025-06-27",
        "close": 8.7,
        "direction_boundary": 23.151197,
        "core_momentum": -0.624209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29923
      },
      {
        "date": "2025-07-04",
        "close": 8.8,
        "direction_boundary": 23.749935,
        "core_momentum": -0.629473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296628
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "direction_boundary": 25.945307,
        "core_momentum": -0.672388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297695
      },
      {
        "date": "2025-07-18",
        "close": 8.3,
        "direction_boundary": 23.849724,
        "core_momentum": -0.651988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295715
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "direction_boundary": 22.55246,
        "core_momentum": -0.636403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295496
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "direction_boundary": 24.947411,
        "core_momentum": -0.679325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295783
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "direction_boundary": 25.546148,
        "core_momentum": -0.679012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29964
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "direction_boundary": 24.947411,
        "core_momentum": -0.699368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319425
      },
      {
        "date": "2025-08-22",
        "close": 6.4,
        "direction_boundary": 24.947411,
        "core_momentum": -0.74346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377101
      },
      {
        "date": "2025-08-29",
        "close": 6.6,
        "direction_boundary": 23.450565,
        "core_momentum": -0.718557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291457
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "direction_boundary": 21.853931,
        "core_momentum": -0.697995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284155
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 20.656456,
        "core_momentum": -0.51589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656045
      },
      {
        "date": "2025-09-19",
        "close": 9.4,
        "direction_boundary": 20.057718,
        "core_momentum": -0.531352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661648
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "direction_boundary": 18.660664,
        "core_momentum": -0.506984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662171
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "direction_boundary": 17.263609,
        "core_momentum": -0.467087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661721
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "direction_boundary": 18.061926,
        "core_momentum": -0.557079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688389
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 16.964239,
        "core_momentum": -0.522525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686848
      },
      {
        "date": "2025-10-24",
        "close": 8.2,
        "direction_boundary": 15.666974,
        "core_momentum": -0.476606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687331
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "direction_boundary": 14.369708,
        "core_momentum": -0.443273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686279
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "direction_boundary": 14.469498,
        "core_momentum": -0.454024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686013
      },
      {
        "date": "2025-11-14",
        "close": 7.9,
        "direction_boundary": 13.072443,
        "core_momentum": -0.395675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685644
      },
      {
        "date": "2025-11-21",
        "close": 7.7,
        "direction_boundary": 12.972653,
        "core_momentum": -0.406444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685847
      },
      {
        "date": "2025-11-28",
        "close": 7.3,
        "direction_boundary": 13.371812,
        "core_momentum": -0.454075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688868
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "direction_boundary": 12.473705,
        "core_momentum": -0.406752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689229
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "direction_boundary": 12.174336,
        "core_momentum": -0.433234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694723
      },
      {
        "date": "2025-12-19",
        "close": 6.2,
        "direction_boundary": 12.074546,
        "core_momentum": -0.486523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707561
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "direction_boundary": 11.475808,
        "core_momentum": -0.459733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707805
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "direction_boundary": 10.97686,
        "core_momentum": -0.444286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706932
      },
      {
        "date": "2026-01-09",
        "close": 6.1,
        "direction_boundary": 10.677491,
        "core_momentum": -0.428705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706548
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "direction_boundary": 10.877071,
        "core_momentum": -0.448381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706392
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "direction_boundary": 10.677491,
        "core_momentum": -0.391243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717953
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "direction_boundary": 10.677491,
        "core_momentum": -0.409974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718299
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "direction_boundary": 10.477912,
        "core_momentum": -0.417823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717268
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "direction_boundary": 10.378122,
        "core_momentum": -0.392954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71065
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "direction_boundary": 9.978964,
        "core_momentum": -0.388714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677463
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "direction_boundary": 11.675388,
        "core_momentum": -0.580314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739178
      },
      {
        "date": "2026-03-06",
        "close": 4.2,
        "direction_boundary": 10.877071,
        "core_momentum": -0.613867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764865
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "direction_boundary": 9.978964,
        "core_momentum": -0.569094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449158
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "direction_boundary": 9.978964,
        "core_momentum": -0.599157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450757
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "direction_boundary": 9.978964,
        "core_momentum": -0.609178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450596
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "direction_boundary": 9.779385,
        "core_momentum": -0.601202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450596
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "direction_boundary": 9.579805,
        "core_momentum": -0.592894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425348
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "direction_boundary": 9.879174,
        "core_momentum": -0.60523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423352
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "direction_boundary": 9.879174,
        "core_momentum": -0.60523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421349
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "direction_boundary": 9.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421329
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "direction_boundary": 9.3,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427612
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 9.4,
        "core_momentum": -0.606383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427159
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "direction_boundary": 9.2,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427137
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "direction_boundary": 9.1,
        "core_momentum": -0.648352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443445
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "direction_boundary": 8.9,
        "core_momentum": -0.640449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441059
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "direction_boundary": 8.8,
        "core_momentum": -0.759091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686097
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "direction_boundary": 8.8,
        "core_momentum": -0.797727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704476
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "direction_boundary": 8.7,
        "core_momentum": -0.808046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701331
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "direction_boundary": 8.8,
        "core_momentum": -0.807955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705154
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "direction_boundary": 8.5,
        "core_momentum": -0.796471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709164
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 8.3,
        "core_momentum": -0.790361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711841
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "direction_boundary": 8.2,
        "core_momentum": -0.793902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688397
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "direction_boundary": 8.0,
        "core_momentum": -0.79125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690074
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "direction_boundary": 8.2,
        "core_momentum": -0.80122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.695274,
        "volume": 234412
      },
      {
        "date": "2023-08-25",
        "close": 35.646126,
        "volume": 713501
      },
      {
        "date": "2023-09-01",
        "close": 39.408772,
        "volume": 390012
      },
      {
        "date": "2023-09-08",
        "close": 35.844158,
        "volume": 135348
      },
      {
        "date": "2023-09-15",
        "close": 33.863819,
        "volume": 534572
      },
      {
        "date": "2023-09-22",
        "close": 33.1707,
        "volume": 68259
      },
      {
        "date": "2023-09-29",
        "close": 33.269714,
        "volume": 58866
      },
      {
        "date": "2023-10-06",
        "close": 33.467751,
        "volume": 116917
      },
      {
        "date": "2023-10-13",
        "close": 33.962833,
        "volume": 161425
      },
      {
        "date": "2023-10-20",
        "close": 33.1707,
        "volume": 92921
      },
      {
        "date": "2023-10-27",
        "close": 33.764801,
        "volume": 115957
      },
      {
        "date": "2023-11-03",
        "close": 34.16087,
        "volume": 60916
      },
      {
        "date": "2023-11-10",
        "close": 33.863819,
        "volume": 103243
      },
      {
        "date": "2023-11-17",
        "close": 35.250057,
        "volume": 92800
      },
      {
        "date": "2023-11-24",
        "close": 39.408772,
        "volume": 126409
      },
      {
        "date": "2023-12-01",
        "close": 43.567486,
        "volume": 189551
      },
      {
        "date": "2023-12-08",
        "close": 50.30064,
        "volume": 300056
      },
      {
        "date": "2023-12-15",
        "close": 47.033081,
        "volume": 194389
      },
      {
        "date": "2023-12-22",
        "close": 49.904575,
        "volume": 134045
      },
      {
        "date": "2023-12-29",
        "close": 51.389832,
        "volume": 170797
      },
      {
        "date": "2024-01-05",
        "close": 49.409489,
        "volume": 113372
      },
      {
        "date": "2024-01-12",
        "close": 53.469189,
        "volume": 151174
      },
      {
        "date": "2024-01-19",
        "close": 47.899029,
        "volume": 218071
      },
      {
        "date": "2024-01-26",
        "close": 47.100712,
        "volume": 104237
      },
      {
        "date": "2024-02-02",
        "close": 42.909546,
        "volume": 125681
      },
      {
        "date": "2024-02-09",
        "close": 40.514595,
        "volume": 75396
      },
      {
        "date": "2024-02-16",
        "close": 38.71838,
        "volume": 20021
      },
      {
        "date": "2024-02-23",
        "close": 35.525112,
        "volume": 128397
      },
      {
        "date": "2024-03-01",
        "close": 31.034578,
        "volume": 79885
      },
      {
        "date": "2024-03-08",
        "close": 31.333948,
        "volume": 56045
      },
      {
        "date": "2024-03-15",
        "close": 33.22995,
        "volume": 85938
      },
      {
        "date": "2024-03-22",
        "close": 30.834999,
        "volume": 106872
      },
      {
        "date": "2024-03-29",
        "close": 31.932686,
        "volume": 40504
      },
      {
        "date": "2024-04-05",
        "close": 31.034578,
        "volume": 43138
      },
      {
        "date": "2024-04-12",
        "close": 30.036682,
        "volume": 31975
      },
      {
        "date": "2024-04-19",
        "close": 30.435841,
        "volume": 44671
      },
      {
        "date": "2024-04-26",
        "close": 30.435841,
        "volume": 38007
      },
      {
        "date": "2024-05-03",
        "close": 29.637524,
        "volume": 24940
      },
      {
        "date": "2024-05-10",
        "close": 28.539839,
        "volume": 12955
      },
      {
        "date": "2024-05-17",
        "close": 28.639627,
        "volume": 13956
      },
      {
        "date": "2024-05-24",
        "close": 27.242573,
        "volume": 55554
      },
      {
        "date": "2024-05-31",
        "close": 26.144886,
        "volume": 24529
      },
      {
        "date": "2024-06-07",
        "close": 24.847622,
        "volume": 22506
      },
      {
        "date": "2024-06-14",
        "close": 20.157507,
        "volume": 39631
      },
      {
        "date": "2024-06-21",
        "close": 22.951616,
        "volume": 150926
      },
      {
        "date": "2024-06-28",
        "close": 23.151197,
        "volume": 23166
      },
      {
        "date": "2024-07-05",
        "close": 23.749935,
        "volume": 15320
      },
      {
        "date": "2024-07-12",
        "close": 25.945307,
        "volume": 23155
      },
      {
        "date": "2024-07-19",
        "close": 23.849724,
        "volume": 27625
      },
      {
        "date": "2024-07-26",
        "close": 22.55246,
        "volume": 21243
      },
      {
        "date": "2024-08-02",
        "close": 24.947411,
        "volume": 70135
      },
      {
        "date": "2024-08-09",
        "close": 25.546148,
        "volume": 35573
      },
      {
        "date": "2024-08-16",
        "close": 24.947411,
        "volume": 42607
      },
      {
        "date": "2024-08-23",
        "close": 24.947411,
        "volume": 40993
      },
      {
        "date": "2024-08-30",
        "close": 23.450565,
        "volume": 17543
      },
      {
        "date": "2024-09-06",
        "close": 21.853931,
        "volume": 31935
      },
      {
        "date": "2024-09-13",
        "close": 20.656456,
        "volume": 27456
      },
      {
        "date": "2024-09-20",
        "close": 20.057718,
        "volume": 35443
      },
      {
        "date": "2024-09-27",
        "close": 18.660664,
        "volume": 47587
      },
      {
        "date": "2024-10-04",
        "close": 17.263609,
        "volume": 25080
      },
      {
        "date": "2024-10-11",
        "close": 18.061926,
        "volume": 104908
      },
      {
        "date": "2024-10-18",
        "close": 16.964239,
        "volume": 32936
      },
      {
        "date": "2024-10-25",
        "close": 15.666974,
        "volume": 34891
      },
      {
        "date": "2024-11-01",
        "close": 14.369708,
        "volume": 44903
      },
      {
        "date": "2024-11-08",
        "close": 14.469498,
        "volume": 32896
      },
      {
        "date": "2024-11-15",
        "close": 13.072443,
        "volume": 34360
      },
      {
        "date": "2024-11-22",
        "close": 12.972653,
        "volume": 48320
      },
      {
        "date": "2024-11-29",
        "close": 13.371812,
        "volume": 74063
      },
      {
        "date": "2024-12-06",
        "close": 12.473705,
        "volume": 48478
      },
      {
        "date": "2024-12-13",
        "close": 12.174336,
        "volume": 34991
      },
      {
        "date": "2024-12-20",
        "close": 12.074546,
        "volume": 22826
      },
      {
        "date": "2024-12-27",
        "close": 11.475808,
        "volume": 9449
      },
      {
        "date": "2025-01-03",
        "close": 10.97686,
        "volume": 42708
      },
      {
        "date": "2025-01-10",
        "close": 10.677491,
        "volume": 31364
      },
      {
        "date": "2025-01-17",
        "close": 10.877071,
        "volume": 19709
      },
      {
        "date": "2025-01-24",
        "close": 10.677491,
        "volume": 25151
      },
      {
        "date": "2025-01-31",
        "close": 10.677491,
        "volume": 22986
      },
      {
        "date": "2025-02-07",
        "close": 10.477912,
        "volume": 40632
      },
      {
        "date": "2025-02-14",
        "close": 10.378122,
        "volume": 40723
      },
      {
        "date": "2025-02-21",
        "close": 9.978964,
        "volume": 67048
      },
      {
        "date": "2025-02-28",
        "close": 11.675388,
        "volume": 212314
      },
      {
        "date": "2025-03-07",
        "close": 10.877071,
        "volume": 32116
      },
      {
        "date": "2025-03-14",
        "close": 9.978964,
        "volume": 68892
      },
      {
        "date": "2025-03-21",
        "close": 9.978964,
        "volume": 48330
      },
      {
        "date": "2025-03-28",
        "close": 9.978964,
        "volume": 71379
      },
      {
        "date": "2025-04-04",
        "close": 9.779385,
        "volume": 134441
      },
      {
        "date": "2025-04-11",
        "close": 9.579805,
        "volume": 53630
      },
      {
        "date": "2025-04-18",
        "close": 9.879174,
        "volume": 56066
      },
      {
        "date": "2025-04-25",
        "close": 9.879174,
        "volume": 46316
      },
      {
        "date": "2025-05-02",
        "close": 9.5,
        "volume": 21475
      },
      {
        "date": "2025-05-09",
        "close": 9.3,
        "volume": 64740
      },
      {
        "date": "2025-05-16",
        "close": 9.4,
        "volume": 55050
      },
      {
        "date": "2025-05-23",
        "close": 9.2,
        "volume": 18520
      },
      {
        "date": "2025-05-30",
        "close": 9.1,
        "volume": 16750
      },
      {
        "date": "2025-06-06",
        "close": 8.9,
        "volume": 15430
      },
      {
        "date": "2025-06-13",
        "close": 8.8,
        "volume": 8190
      },
      {
        "date": "2025-06-20",
        "close": 8.8,
        "volume": 7280
      },
      {
        "date": "2025-06-27",
        "close": 8.7,
        "volume": 10780
      },
      {
        "date": "2025-07-04",
        "close": 8.8,
        "volume": 15410
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "volume": 35080
      },
      {
        "date": "2025-07-18",
        "close": 8.3,
        "volume": 7070
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "volume": 7630
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "volume": 18180
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "volume": 7160
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "volume": 20490
      },
      {
        "date": "2025-08-22",
        "close": 6.4,
        "volume": 30380
      },
      {
        "date": "2025-08-29",
        "close": 6.6,
        "volume": 87420
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "volume": 25130
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 254360
      },
      {
        "date": "2025-09-19",
        "close": 9.4,
        "volume": 51060
      },
      {
        "date": "2025-09-26",
        "close": 9.2,
        "volume": 115930
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "volume": 21620
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "volume": 38770
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 30600
      },
      {
        "date": "2025-10-24",
        "close": 8.2,
        "volume": 28090
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "volume": 12220
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "volume": 6990
      },
      {
        "date": "2025-11-14",
        "close": 7.9,
        "volume": 18480
      },
      {
        "date": "2025-11-21",
        "close": 7.7,
        "volume": 7240
      },
      {
        "date": "2025-11-28",
        "close": 7.3,
        "volume": 11520
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "volume": 18300
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "volume": 46290
      },
      {
        "date": "2025-12-19",
        "close": 6.2,
        "volume": 56510
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "volume": 15210
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "volume": 7630
      },
      {
        "date": "2026-01-09",
        "close": 6.1,
        "volume": 30970
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "volume": 69240
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "volume": 123750
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "volume": 96430
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "volume": 60630
      },
      {
        "date": "2026-02-13",
        "close": 6.3,
        "volume": 44800
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "volume": 12640
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "volume": 416910
      },
      {
        "date": "2026-03-06",
        "close": 4.2,
        "volume": 78400
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "volume": 71930
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "volume": 24640
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "volume": 59000
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "volume": 26400
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "volume": 86300
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "volume": 33220
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "volume": 36580
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "volume": 24570
      },
      {
        "date": "2026-05-08",
        "close": 3.9,
        "volume": 22840
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 27780
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "volume": 38040
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "volume": 28700
      },
      {
        "date": "2026-06-05",
        "close": 3.2,
        "volume": 8890
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "volume": 136640
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "volume": 16600
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "volume": 8900
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "volume": 10400
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "volume": 80800
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "volume": 18200
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "volume": 14500
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "volume": 33800
      }
    ],
    "sharemaestro_context": {
      "trend": 3.710667,
      "fair_value": 17.308564,
      "market_activity": -97.599075,
      "market_dynamics": -0.982121,
      "relative_strength": -71.680698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.057471,
        "directional_follow_through": 0.7451,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.189069,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.01326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.250974,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.100878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.482759,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.075703,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": 0.154329
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.163636
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.568627
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.021654
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.96597
      }
    ]
  }
}