{
  "ticker": {
    "uuid": "b284776f-bbb8-4dbd-b7e9-fc71baa3acf4",
    "symbol": "1928",
    "name": "Sekisui House, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3427.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3248.333008,
    "boundary_margin": 0.055003,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.176555,
    "volatility_stability": 0.7589,
    "risk_context": 0.5664,
    "current_regime": {
      "move": -0.003007,
      "interruption": -0.162833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.346,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2568.347168,
        "direction_boundary": 2055.221924,
        "core_momentum": 0.249669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170616
      },
      {
        "date": "2023-08-25",
        "close": 2626.306885,
        "direction_boundary": 2069.521729,
        "core_momentum": 0.26904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172161
      },
      {
        "date": "2023-09-01",
        "close": 2732.264893,
        "direction_boundary": 2147.518555,
        "core_momentum": 0.272289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176312
      },
      {
        "date": "2023-09-08",
        "close": 2782.97998,
        "direction_boundary": 2193.016602,
        "core_momentum": 0.269019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159875
      },
      {
        "date": "2023-09-15",
        "close": 2849.99585,
        "direction_boundary": 2168.317871,
        "core_momentum": 0.314381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153018
      },
      {
        "date": "2023-09-22",
        "close": 2723.208496,
        "direction_boundary": 2153.584961,
        "core_momentum": 0.2645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167916
      },
      {
        "date": "2023-09-29",
        "close": 2696.040039,
        "direction_boundary": 2080.787598,
        "core_momentum": 0.295682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2023-10-06",
        "close": 2561.555176,
        "direction_boundary": 2142.319336,
        "core_momentum": 0.195693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2023-10-13",
        "close": 2577.40332,
        "direction_boundary": 2149.685059,
        "core_momentum": 0.198968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177706
      },
      {
        "date": "2023-10-20",
        "close": 2595.515625,
        "direction_boundary": 2099.85376,
        "core_momentum": 0.236046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2023-10-27",
        "close": 2621.778809,
        "direction_boundary": 2123.252686,
        "core_momentum": 0.234794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176183
      },
      {
        "date": "2023-11-03",
        "close": 2683.361328,
        "direction_boundary": 2093.787598,
        "core_momentum": 0.281582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178313
      },
      {
        "date": "2023-11-10",
        "close": 2709.624512,
        "direction_boundary": 2167.451416,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2023-11-17",
        "close": 2756.716797,
        "direction_boundary": 2171.351074,
        "core_momentum": 0.269586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174956
      },
      {
        "date": "2023-11-24",
        "close": 2763.96167,
        "direction_boundary": 2240.248535,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2023-12-01",
        "close": 2778.451904,
        "direction_boundary": 2147.518555,
        "core_momentum": 0.293796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162145
      },
      {
        "date": "2023-12-08",
        "close": 2706.455078,
        "direction_boundary": 2098.120361,
        "core_momentum": 0.289943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167835
      },
      {
        "date": "2023-12-15",
        "close": 2780.262939,
        "direction_boundary": 2103.753662,
        "core_momentum": 0.321572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167749
      },
      {
        "date": "2023-12-22",
        "close": 2740.415283,
        "direction_boundary": 2020.990479,
        "core_momentum": 0.355976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1601
      },
      {
        "date": "2023-12-29",
        "close": 2836.411621,
        "direction_boundary": 2022.289917,
        "core_momentum": 0.402574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1635
      },
      {
        "date": "2024-01-05",
        "close": 2922.445801,
        "direction_boundary": 2011.023804,
        "core_momentum": 0.453213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2024-01-12",
        "close": 2999.423584,
        "direction_boundary": 2077.321289,
        "core_momentum": 0.44389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167205
      },
      {
        "date": "2024-01-19",
        "close": 3070.0625,
        "direction_boundary": 2111.986328,
        "core_momentum": 0.453637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167388
      },
      {
        "date": "2024-01-26",
        "close": 3068.251221,
        "direction_boundary": 2161.384521,
        "core_momentum": 0.419577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167073
      },
      {
        "date": "2024-02-02",
        "close": 3064.786133,
        "direction_boundary": 2167.595703,
        "core_momentum": 0.41391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2024-02-09",
        "close": 3008.475342,
        "direction_boundary": 2229.704346,
        "core_momentum": 0.349271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168683
      },
      {
        "date": "2024-02-16",
        "close": 3062.016846,
        "direction_boundary": 2235.47168,
        "core_momentum": 0.369741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163068
      },
      {
        "date": "2024-02-23",
        "close": 3112.788818,
        "direction_boundary": 2256.766113,
        "core_momentum": 0.379314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162149
      },
      {
        "date": "2024-03-01",
        "close": 3118.327881,
        "direction_boundary": 2316.213135,
        "core_momentum": 0.346304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155073
      },
      {
        "date": "2024-03-08",
        "close": 3206.024902,
        "direction_boundary": 2458.619385,
        "core_momentum": 0.303994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157204
      },
      {
        "date": "2024-03-15",
        "close": 3077.710205,
        "direction_boundary": 2382.314697,
        "core_momentum": 0.291899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167342
      },
      {
        "date": "2024-03-22",
        "close": 3196.793457,
        "direction_boundary": 2357.027344,
        "core_momentum": 0.356282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2024-03-29",
        "close": 3250.334961,
        "direction_boundary": 2393.848877,
        "core_momentum": 0.357786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15767
      },
      {
        "date": "2024-04-05",
        "close": 3227.256836,
        "direction_boundary": 2333.958252,
        "core_momentum": 0.38274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2024-04-12",
        "close": 3291.875977,
        "direction_boundary": 2400.503418,
        "core_momentum": 0.371327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2024-04-19",
        "close": 3092.480225,
        "direction_boundary": 2431.114258,
        "core_momentum": 0.272042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2024-04-26",
        "close": 3268.797363,
        "direction_boundary": 2475.477539,
        "core_momentum": 0.320471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2024-05-03",
        "close": 3385.111816,
        "direction_boundary": 2466.161377,
        "core_momentum": 0.372624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2024-05-10",
        "close": 3358.34082,
        "direction_boundary": 2533.150146,
        "core_momentum": 0.325757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18585
      },
      {
        "date": "2024-05-17",
        "close": 3271.567139,
        "direction_boundary": 2582.836914,
        "core_momentum": 0.266656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2024-05-24",
        "close": 3267.874756,
        "direction_boundary": 2505.644531,
        "core_momentum": 0.304205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2024-05-31",
        "close": 3260.489746,
        "direction_boundary": 2436.881836,
        "core_momentum": 0.337976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191928
      },
      {
        "date": "2024-06-07",
        "close": 3355.571533,
        "direction_boundary": 2451.52124,
        "core_momentum": 0.368771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2024-06-14",
        "close": 3235.564941,
        "direction_boundary": 2408.04541,
        "core_momentum": 0.343648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196252
      },
      {
        "date": "2024-06-21",
        "close": 3160.79126,
        "direction_boundary": 2517.622803,
        "core_momentum": 0.255467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198479
      },
      {
        "date": "2024-06-28",
        "close": 3289.106445,
        "direction_boundary": 2577.957275,
        "core_momentum": 0.275858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200175
      },
      {
        "date": "2024-07-05",
        "close": 3294.64502,
        "direction_boundary": 2542.022705,
        "core_momentum": 0.296072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197158
      },
      {
        "date": "2024-07-12",
        "close": 3425.729492,
        "direction_boundary": 2533.150146,
        "core_momentum": 0.352359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200775
      },
      {
        "date": "2024-07-19",
        "close": 3563.275635,
        "direction_boundary": 2590.378906,
        "core_momentum": 0.375581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204884
      },
      {
        "date": "2024-07-26",
        "close": 3461.731445,
        "direction_boundary": 2581.025879,
        "core_momentum": 0.341223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210323
      },
      {
        "date": "2024-08-02",
        "close": 3135.12793,
        "direction_boundary": 2576.498047,
        "core_momentum": 0.216818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254862
      },
      {
        "date": "2024-08-09",
        "close": 3118.226807,
        "direction_boundary": 2638.080322,
        "core_momentum": 0.182006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253508
      },
      {
        "date": "2024-08-16",
        "close": 3331.366699,
        "direction_boundary": 2568.347168,
        "core_momentum": 0.297086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268215
      },
      {
        "date": "2024-08-23",
        "close": 3415.871338,
        "direction_boundary": 2626.306885,
        "core_momentum": 0.300637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269325
      },
      {
        "date": "2024-08-30",
        "close": 3524.788818,
        "direction_boundary": 2732.264893,
        "core_momentum": 0.290061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2024-09-06",
        "close": 3617.744141,
        "direction_boundary": 2782.97998,
        "core_momentum": 0.299953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271768
      },
      {
        "date": "2024-09-13",
        "close": 3517.277344,
        "direction_boundary": 2849.99585,
        "core_momentum": 0.234134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268066
      },
      {
        "date": "2024-09-20",
        "close": 3717.271973,
        "direction_boundary": 2723.208496,
        "core_momentum": 0.365034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27334
      },
      {
        "date": "2024-09-27",
        "close": 3867.502686,
        "direction_boundary": 2696.040039,
        "core_momentum": 0.434512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276997
      },
      {
        "date": "2024-10-04",
        "close": 3709.760498,
        "direction_boundary": 2561.555176,
        "core_momentum": 0.448245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284474
      },
      {
        "date": "2024-10-11",
        "close": 3578.308594,
        "direction_boundary": 2577.40332,
        "core_momentum": 0.388339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28931
      },
      {
        "date": "2024-10-18",
        "close": 3592.392822,
        "direction_boundary": 2595.515625,
        "core_momentum": 0.384077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27337
      },
      {
        "date": "2024-10-25",
        "close": 3456.246094,
        "direction_boundary": 2621.778809,
        "core_momentum": 0.318283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270288
      },
      {
        "date": "2024-11-01",
        "close": 3437.467285,
        "direction_boundary": 2683.361328,
        "core_momentum": 0.28103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266253
      },
      {
        "date": "2024-11-08",
        "close": 3432.772461,
        "direction_boundary": 2709.624512,
        "core_momentum": 0.266881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265988
      },
      {
        "date": "2024-11-15",
        "close": 3343.572998,
        "direction_boundary": 2756.716797,
        "core_momentum": 0.212882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266019
      },
      {
        "date": "2024-11-22",
        "close": 3316.343994,
        "direction_boundary": 2763.96167,
        "core_momentum": 0.199852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266302
      },
      {
        "date": "2024-11-29",
        "close": 3323.855225,
        "direction_boundary": 2778.451904,
        "core_momentum": 0.196298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26628
      },
      {
        "date": "2024-12-06",
        "close": 3390.520264,
        "direction_boundary": 2706.455078,
        "core_momentum": 0.252753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264691
      },
      {
        "date": "2024-12-13",
        "close": 3418.688477,
        "direction_boundary": 2780.262939,
        "core_momentum": 0.229628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259463
      },
      {
        "date": "2024-12-20",
        "close": 3394.275879,
        "direction_boundary": 2740.415283,
        "core_momentum": 0.238599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25724
      },
      {
        "date": "2024-12-27",
        "close": 3553.89624,
        "direction_boundary": 2836.411621,
        "core_momentum": 0.252955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25915
      },
      {
        "date": "2025-01-03",
        "close": 3551.079346,
        "direction_boundary": 2922.445801,
        "core_momentum": 0.215105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259197
      },
      {
        "date": "2025-01-10",
        "close": 3383.008545,
        "direction_boundary": 2999.423584,
        "core_momentum": 0.127886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263174
      },
      {
        "date": "2025-01-17",
        "close": 3347.328613,
        "direction_boundary": 3070.0625,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257094
      },
      {
        "date": "2025-01-24",
        "close": 3380.191895,
        "direction_boundary": 3068.251221,
        "core_momentum": 0.101667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254703
      },
      {
        "date": "2025-01-31",
        "close": 3430.635254,
        "direction_boundary": 3064.786133,
        "core_momentum": 0.119372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212346
      },
      {
        "date": "2025-02-07",
        "close": 3366.484375,
        "direction_boundary": 3008.475342,
        "core_momentum": 0.119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214285
      },
      {
        "date": "2025-02-14",
        "close": 3309.993164,
        "direction_boundary": 3062.016846,
        "core_momentum": 0.080985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195437
      },
      {
        "date": "2025-02-21",
        "close": 3209.458252,
        "direction_boundary": 3112.788818,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196336
      },
      {
        "date": "2025-02-28",
        "close": 3245.842285,
        "direction_boundary": 3118.327881,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191331
      },
      {
        "date": "2025-03-07",
        "close": 3241.054932,
        "direction_boundary": 3206.024902,
        "core_momentum": 0.010926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18668
      },
      {
        "date": "2025-03-14",
        "close": 3173.074219,
        "direction_boundary": 3077.710205,
        "core_momentum": 0.030985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185138
      },
      {
        "date": "2025-03-21",
        "close": 3205.628662,
        "direction_boundary": 3196.793457,
        "core_momentum": 0.002764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165821
      },
      {
        "date": "2025-03-28",
        "close": 3290.84375,
        "direction_boundary": 3250.334961,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159422
      },
      {
        "date": "2025-04-04",
        "close": 3008.388428,
        "direction_boundary": 3227.256836,
        "core_momentum": -0.067819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191522
      },
      {
        "date": "2025-04-11",
        "close": 3027.537842,
        "direction_boundary": 3291.875977,
        "core_momentum": -0.0803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188116
      },
      {
        "date": "2025-04-18",
        "close": 3109.880859,
        "direction_boundary": 3092.480225,
        "core_momentum": 0.005627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19325
      },
      {
        "date": "2025-04-25",
        "close": 3102.220947,
        "direction_boundary": 3268.797363,
        "core_momentum": -0.05096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2025-05-02",
        "close": 3148.179932,
        "direction_boundary": 3385.111816,
        "core_momentum": -0.069992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18908
      },
      {
        "date": "2025-05-09",
        "close": 3191.266113,
        "direction_boundary": 3358.34082,
        "core_momentum": -0.049749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190531
      },
      {
        "date": "2025-05-16",
        "close": 3187.436523,
        "direction_boundary": 3271.567139,
        "core_momentum": -0.025716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187489
      },
      {
        "date": "2025-05-23",
        "close": 3087.858887,
        "direction_boundary": 3267.874756,
        "core_momentum": -0.055087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191878
      },
      {
        "date": "2025-05-30",
        "close": 3143.392578,
        "direction_boundary": 3260.489746,
        "core_momentum": -0.035914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2025-06-06",
        "close": 2934.662842,
        "direction_boundary": 3355.571533,
        "core_momentum": -0.125436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211858
      },
      {
        "date": "2025-06-13",
        "close": 2886.789063,
        "direction_boundary": 3235.564941,
        "core_momentum": -0.107794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211405
      },
      {
        "date": "2025-06-20",
        "close": 2892.533936,
        "direction_boundary": 3160.79126,
        "core_momentum": -0.08487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211728
      },
      {
        "date": "2025-06-27",
        "close": 3009.345947,
        "direction_boundary": 3289.106445,
        "core_momentum": -0.085057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208759
      },
      {
        "date": "2025-07-04",
        "close": 3056.262207,
        "direction_boundary": 3294.64502,
        "core_momentum": -0.072355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21084
      },
      {
        "date": "2025-07-11",
        "close": 3014.133301,
        "direction_boundary": 3425.729492,
        "core_momentum": -0.120148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202098
      },
      {
        "date": "2025-07-18",
        "close": 2988.281494,
        "direction_boundary": 3563.275635,
        "core_momentum": -0.161367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201996
      },
      {
        "date": "2025-07-25",
        "close": 3143.392578,
        "direction_boundary": 3461.731445,
        "core_momentum": -0.091959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215215
      },
      {
        "date": "2025-08-01",
        "close": 3175.86499,
        "direction_boundary": 3135.12793,
        "core_momentum": 0.012994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214564
      },
      {
        "date": "2025-08-08",
        "close": 3248.333008,
        "direction_boundary": 3118.226807,
        "core_momentum": 0.041724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216109
      },
      {
        "date": "2025-08-15",
        "close": 3347.242188,
        "direction_boundary": 3331.366699,
        "core_momentum": 0.004765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21913
      },
      {
        "date": "2025-08-22",
        "close": 3308.070313,
        "direction_boundary": 3415.871338,
        "core_momentum": -0.031559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215248
      },
      {
        "date": "2025-08-29",
        "close": 3264.001709,
        "direction_boundary": 3524.788818,
        "core_momentum": -0.073987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215651
      },
      {
        "date": "2025-09-05",
        "close": 3358.993652,
        "direction_boundary": 3617.744141,
        "core_momentum": -0.071523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219206
      },
      {
        "date": "2025-09-12",
        "close": 3395.227783,
        "direction_boundary": 3517.277344,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217091
      },
      {
        "date": "2025-09-19",
        "close": 3335.490479,
        "direction_boundary": 3717.271973,
        "core_momentum": -0.102705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21859
      },
      {
        "date": "2025-09-26",
        "close": 3366.828125,
        "direction_boundary": 3867.502686,
        "core_momentum": -0.129457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216011
      },
      {
        "date": "2025-10-03",
        "close": 3196.430176,
        "direction_boundary": 3709.760498,
        "core_momentum": -0.138373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188962
      },
      {
        "date": "2025-10-10",
        "close": 3163.134033,
        "direction_boundary": 3578.308594,
        "core_momentum": -0.116025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189685
      },
      {
        "date": "2025-10-17",
        "close": 3170.968506,
        "direction_boundary": 3592.392822,
        "core_momentum": -0.11731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186202
      },
      {
        "date": "2025-10-24",
        "close": 3356.055908,
        "direction_boundary": 3456.246094,
        "core_momentum": -0.028988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201615
      },
      {
        "date": "2025-10-31",
        "close": 3242.457275,
        "direction_boundary": 3437.467285,
        "core_momentum": -0.056731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207356
      },
      {
        "date": "2025-11-07",
        "close": 3265.960449,
        "direction_boundary": 3432.772461,
        "core_momentum": -0.048594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206778
      },
      {
        "date": "2025-11-14",
        "close": 3316.884033,
        "direction_boundary": 3343.572998,
        "core_momentum": -0.007982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207731
      },
      {
        "date": "2025-11-21",
        "close": 3306.111572,
        "direction_boundary": 3316.343994,
        "core_momentum": -0.003085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202291
      },
      {
        "date": "2025-11-28",
        "close": 3424.606689,
        "direction_boundary": 3323.855225,
        "core_momentum": 0.030312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206302
      },
      {
        "date": "2025-12-05",
        "close": 3264.001709,
        "direction_boundary": 3390.520264,
        "core_momentum": -0.037315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193461
      },
      {
        "date": "2025-12-12",
        "close": 3388.372803,
        "direction_boundary": 3418.688477,
        "core_momentum": -0.008868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196415
      },
      {
        "date": "2025-12-19",
        "close": 3357.035156,
        "direction_boundary": 3394.275879,
        "core_momentum": -0.010972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197514
      },
      {
        "date": "2025-12-26",
        "close": 3402.083008,
        "direction_boundary": 3553.89624,
        "core_momentum": -0.042717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191784
      },
      {
        "date": "2026-01-02",
        "close": 3425.585938,
        "direction_boundary": 3551.079346,
        "core_momentum": -0.03534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19119
      },
      {
        "date": "2026-01-09",
        "close": 3437.337646,
        "direction_boundary": 3383.008545,
        "core_momentum": 0.016059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189381
      },
      {
        "date": "2026-01-16",
        "close": 3571.501465,
        "direction_boundary": 3347.328613,
        "core_momentum": 0.066971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19373
      },
      {
        "date": "2026-01-23",
        "close": 3500.991943,
        "direction_boundary": 3380.191895,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186433
      },
      {
        "date": "2026-01-30",
        "close": 3438.0,
        "direction_boundary": 3430.635254,
        "core_momentum": 0.002147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2026-02-06",
        "close": 3623.0,
        "direction_boundary": 3366.484375,
        "core_momentum": 0.076197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199142
      },
      {
        "date": "2026-02-13",
        "close": 3742.0,
        "direction_boundary": 3309.993164,
        "core_momentum": 0.130516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199769
      },
      {
        "date": "2026-02-20",
        "close": 3753.0,
        "direction_boundary": 3209.458252,
        "core_momentum": 0.169356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2026-02-27",
        "close": 3826.0,
        "direction_boundary": 3245.842285,
        "core_momentum": 0.178739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197598
      },
      {
        "date": "2026-03-06",
        "close": 3568.0,
        "direction_boundary": 3241.054932,
        "core_momentum": 0.100876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2026-03-13",
        "close": 3543.0,
        "direction_boundary": 3173.074219,
        "core_momentum": 0.116583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220947
      },
      {
        "date": "2026-03-20",
        "close": 3490.0,
        "direction_boundary": 3205.628662,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220508
      },
      {
        "date": "2026-03-27",
        "close": 3551.0,
        "direction_boundary": 3290.84375,
        "core_momentum": 0.079055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221334
      },
      {
        "date": "2026-04-03",
        "close": 3560.0,
        "direction_boundary": 3008.388428,
        "core_momentum": 0.183358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207201
      },
      {
        "date": "2026-04-10",
        "close": 3649.0,
        "direction_boundary": 3027.537842,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207977
      },
      {
        "date": "2026-04-17",
        "close": 3481.0,
        "direction_boundary": 3109.880859,
        "core_momentum": 0.119335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220424
      },
      {
        "date": "2026-04-24",
        "close": 3388.0,
        "direction_boundary": 3102.220947,
        "core_momentum": 0.092121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210427
      },
      {
        "date": "2026-05-01",
        "close": 3417.0,
        "direction_boundary": 3148.179932,
        "core_momentum": 0.085389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204569
      },
      {
        "date": "2026-05-08",
        "close": 3407.0,
        "direction_boundary": 3191.266113,
        "core_momentum": 0.067601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204537
      },
      {
        "date": "2026-05-15",
        "close": 3396.0,
        "direction_boundary": 3187.436523,
        "core_momentum": 0.065433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203647
      },
      {
        "date": "2026-05-22",
        "close": 3336.0,
        "direction_boundary": 3087.858887,
        "core_momentum": 0.08036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205239
      },
      {
        "date": "2026-05-29",
        "close": 3353.0,
        "direction_boundary": 3143.392578,
        "core_momentum": 0.066682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199165
      },
      {
        "date": "2026-06-05",
        "close": 3203.0,
        "direction_boundary": 2934.662842,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198113
      },
      {
        "date": "2026-06-12",
        "close": 3289.0,
        "direction_boundary": 2886.789063,
        "core_momentum": 0.139328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194461
      },
      {
        "date": "2026-06-19",
        "close": 3271.0,
        "direction_boundary": 2892.533936,
        "core_momentum": 0.130842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194214
      },
      {
        "date": "2026-06-26",
        "close": 3275.871826,
        "direction_boundary": 3009.345947,
        "core_momentum": 0.088566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193158
      },
      {
        "date": "2026-07-03",
        "close": 3378.855957,
        "direction_boundary": 3056.262207,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198057
      },
      {
        "date": "2026-07-10",
        "close": 3388.663818,
        "direction_boundary": 3014.133301,
        "core_momentum": 0.124258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198038
      },
      {
        "date": "2026-07-17",
        "close": 3477.916748,
        "direction_boundary": 2988.281494,
        "core_momentum": 0.163852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193907
      },
      {
        "date": "2026-07-24",
        "close": 3468.108643,
        "direction_boundary": 3143.392578,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192011
      },
      {
        "date": "2026-07-31",
        "close": 3488.0,
        "direction_boundary": 3175.86499,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190434
      },
      {
        "date": "2026-08-07",
        "close": 3427.0,
        "direction_boundary": 3248.333008,
        "core_momentum": 0.055003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2568.347168,
        "volume": 9365300
      },
      {
        "date": "2023-08-25",
        "close": 2626.306885,
        "volume": 8438300
      },
      {
        "date": "2023-09-01",
        "close": 2732.264893,
        "volume": 12537700
      },
      {
        "date": "2023-09-08",
        "close": 2782.97998,
        "volume": 12705100
      },
      {
        "date": "2023-09-15",
        "close": 2849.99585,
        "volume": 11637700
      },
      {
        "date": "2023-09-22",
        "close": 2723.208496,
        "volume": 11047900
      },
      {
        "date": "2023-09-29",
        "close": 2696.040039,
        "volume": 10825000
      },
      {
        "date": "2023-10-06",
        "close": 2561.555176,
        "volume": 14111500
      },
      {
        "date": "2023-10-13",
        "close": 2577.40332,
        "volume": 8046300
      },
      {
        "date": "2023-10-20",
        "close": 2595.515625,
        "volume": 10989800
      },
      {
        "date": "2023-10-27",
        "close": 2621.778809,
        "volume": 9795900
      },
      {
        "date": "2023-11-03",
        "close": 2683.361328,
        "volume": 7605800
      },
      {
        "date": "2023-11-10",
        "close": 2709.624512,
        "volume": 8018900
      },
      {
        "date": "2023-11-17",
        "close": 2756.716797,
        "volume": 8930700
      },
      {
        "date": "2023-11-24",
        "close": 2763.96167,
        "volume": 4783800
      },
      {
        "date": "2023-12-01",
        "close": 2778.451904,
        "volume": 9577600
      },
      {
        "date": "2023-12-08",
        "close": 2706.455078,
        "volume": 10888800
      },
      {
        "date": "2023-12-15",
        "close": 2780.262939,
        "volume": 9807000
      },
      {
        "date": "2023-12-22",
        "close": 2740.415283,
        "volume": 8818300
      },
      {
        "date": "2023-12-29",
        "close": 2836.411621,
        "volume": 6750600
      },
      {
        "date": "2024-01-05",
        "close": 2922.445801,
        "volume": 5487000
      },
      {
        "date": "2024-01-12",
        "close": 2999.423584,
        "volume": 12272700
      },
      {
        "date": "2024-01-19",
        "close": 3070.0625,
        "volume": 16117400
      },
      {
        "date": "2024-01-26",
        "close": 3068.251221,
        "volume": 22839400
      },
      {
        "date": "2024-02-02",
        "close": 3064.786133,
        "volume": 23928800
      },
      {
        "date": "2024-02-09",
        "close": 3008.475342,
        "volume": 14863600
      },
      {
        "date": "2024-02-16",
        "close": 3062.016846,
        "volume": 11278900
      },
      {
        "date": "2024-02-23",
        "close": 3112.788818,
        "volume": 8550200
      },
      {
        "date": "2024-03-01",
        "close": 3118.327881,
        "volume": 13779700
      },
      {
        "date": "2024-03-08",
        "close": 3206.024902,
        "volume": 16378300
      },
      {
        "date": "2024-03-15",
        "close": 3077.710205,
        "volume": 13060900
      },
      {
        "date": "2024-03-22",
        "close": 3196.793457,
        "volume": 9649100
      },
      {
        "date": "2024-03-29",
        "close": 3250.334961,
        "volume": 10598500
      },
      {
        "date": "2024-04-05",
        "close": 3227.256836,
        "volume": 11284200
      },
      {
        "date": "2024-04-12",
        "close": 3291.875977,
        "volume": 8217700
      },
      {
        "date": "2024-04-19",
        "close": 3092.480225,
        "volume": 10200100
      },
      {
        "date": "2024-04-26",
        "close": 3268.797363,
        "volume": 11009700
      },
      {
        "date": "2024-05-03",
        "close": 3385.111816,
        "volume": 4641500
      },
      {
        "date": "2024-05-10",
        "close": 3358.34082,
        "volume": 6137100
      },
      {
        "date": "2024-05-17",
        "close": 3271.567139,
        "volume": 8687300
      },
      {
        "date": "2024-05-24",
        "close": 3267.874756,
        "volume": 8732700
      },
      {
        "date": "2024-05-31",
        "close": 3260.489746,
        "volume": 12761000
      },
      {
        "date": "2024-06-07",
        "close": 3355.571533,
        "volume": 17448200
      },
      {
        "date": "2024-06-14",
        "close": 3235.564941,
        "volume": 13830500
      },
      {
        "date": "2024-06-21",
        "close": 3160.79126,
        "volume": 9429900
      },
      {
        "date": "2024-06-28",
        "close": 3289.106445,
        "volume": 11001700
      },
      {
        "date": "2024-07-05",
        "close": 3294.64502,
        "volume": 13442100
      },
      {
        "date": "2024-07-12",
        "close": 3425.729492,
        "volume": 13587100
      },
      {
        "date": "2024-07-19",
        "close": 3563.275635,
        "volume": 11023400
      },
      {
        "date": "2024-07-26",
        "close": 3461.731445,
        "volume": 11165200
      },
      {
        "date": "2024-08-02",
        "close": 3135.12793,
        "volume": 17507400
      },
      {
        "date": "2024-08-09",
        "close": 3118.226807,
        "volume": 18555100
      },
      {
        "date": "2024-08-16",
        "close": 3331.366699,
        "volume": 8412200
      },
      {
        "date": "2024-08-23",
        "close": 3415.871338,
        "volume": 9214500
      },
      {
        "date": "2024-08-30",
        "close": 3524.788818,
        "volume": 9431900
      },
      {
        "date": "2024-09-06",
        "close": 3617.744141,
        "volume": 14589600
      },
      {
        "date": "2024-09-13",
        "close": 3517.277344,
        "volume": 11597800
      },
      {
        "date": "2024-09-20",
        "close": 3717.271973,
        "volume": 10348200
      },
      {
        "date": "2024-09-27",
        "close": 3867.502686,
        "volume": 9023400
      },
      {
        "date": "2024-10-04",
        "close": 3709.760498,
        "volume": 12285700
      },
      {
        "date": "2024-10-11",
        "close": 3578.308594,
        "volume": 12036200
      },
      {
        "date": "2024-10-18",
        "close": 3592.392822,
        "volume": 7889200
      },
      {
        "date": "2024-10-25",
        "close": 3456.246094,
        "volume": 8144100
      },
      {
        "date": "2024-11-01",
        "close": 3437.467285,
        "volume": 9815900
      },
      {
        "date": "2024-11-08",
        "close": 3432.772461,
        "volume": 8288800
      },
      {
        "date": "2024-11-15",
        "close": 3343.572998,
        "volume": 8004500
      },
      {
        "date": "2024-11-22",
        "close": 3316.343994,
        "volume": 7654500
      },
      {
        "date": "2024-11-29",
        "close": 3323.855225,
        "volume": 12141900
      },
      {
        "date": "2024-12-06",
        "close": 3390.520264,
        "volume": 12506200
      },
      {
        "date": "2024-12-13",
        "close": 3418.688477,
        "volume": 8609800
      },
      {
        "date": "2024-12-20",
        "close": 3394.275879,
        "volume": 10329400
      },
      {
        "date": "2024-12-27",
        "close": 3553.89624,
        "volume": 6632700
      },
      {
        "date": "2025-01-03",
        "close": 3551.079346,
        "volume": 1929600
      },
      {
        "date": "2025-01-10",
        "close": 3383.008545,
        "volume": 12511000
      },
      {
        "date": "2025-01-17",
        "close": 3347.328613,
        "volume": 9419100
      },
      {
        "date": "2025-01-24",
        "close": 3380.191895,
        "volume": 10481000
      },
      {
        "date": "2025-01-31",
        "close": 3430.635254,
        "volume": 22788500
      },
      {
        "date": "2025-02-07",
        "close": 3366.484375,
        "volume": 10864600
      },
      {
        "date": "2025-02-14",
        "close": 3309.993164,
        "volume": 9160200
      },
      {
        "date": "2025-02-21",
        "close": 3209.458252,
        "volume": 9404600
      },
      {
        "date": "2025-02-28",
        "close": 3245.842285,
        "volume": 9098400
      },
      {
        "date": "2025-03-07",
        "close": 3241.054932,
        "volume": 14389800
      },
      {
        "date": "2025-03-14",
        "close": 3173.074219,
        "volume": 11261500
      },
      {
        "date": "2025-03-21",
        "close": 3205.628662,
        "volume": 10285800
      },
      {
        "date": "2025-03-28",
        "close": 3290.84375,
        "volume": 10831900
      },
      {
        "date": "2025-04-04",
        "close": 3008.388428,
        "volume": 13782800
      },
      {
        "date": "2025-04-11",
        "close": 3027.537842,
        "volume": 15354300
      },
      {
        "date": "2025-04-18",
        "close": 3109.880859,
        "volume": 6981100
      },
      {
        "date": "2025-04-25",
        "close": 3102.220947,
        "volume": 7382400
      },
      {
        "date": "2025-05-02",
        "close": 3148.179932,
        "volume": 6507500
      },
      {
        "date": "2025-05-09",
        "close": 3191.266113,
        "volume": 5460700
      },
      {
        "date": "2025-05-16",
        "close": 3187.436523,
        "volume": 7255100
      },
      {
        "date": "2025-05-23",
        "close": 3087.858887,
        "volume": 10216500
      },
      {
        "date": "2025-05-30",
        "close": 3143.392578,
        "volume": 10188900
      },
      {
        "date": "2025-06-06",
        "close": 2934.662842,
        "volume": 17320500
      },
      {
        "date": "2025-06-13",
        "close": 2886.789063,
        "volume": 13531100
      },
      {
        "date": "2025-06-20",
        "close": 2892.533936,
        "volume": 16535500
      },
      {
        "date": "2025-06-27",
        "close": 3009.345947,
        "volume": 12140400
      },
      {
        "date": "2025-07-04",
        "close": 3056.262207,
        "volume": 15050900
      },
      {
        "date": "2025-07-11",
        "close": 3014.133301,
        "volume": 12027000
      },
      {
        "date": "2025-07-18",
        "close": 2988.281494,
        "volume": 13499300
      },
      {
        "date": "2025-07-25",
        "close": 3143.392578,
        "volume": 17582600
      },
      {
        "date": "2025-08-01",
        "close": 3175.86499,
        "volume": 21019500
      },
      {
        "date": "2025-08-08",
        "close": 3248.333008,
        "volume": 14176200
      },
      {
        "date": "2025-08-15",
        "close": 3347.242188,
        "volume": 11342000
      },
      {
        "date": "2025-08-22",
        "close": 3308.070313,
        "volume": 11025200
      },
      {
        "date": "2025-08-29",
        "close": 3264.001709,
        "volume": 11622200
      },
      {
        "date": "2025-09-05",
        "close": 3358.993652,
        "volume": 12201600
      },
      {
        "date": "2025-09-12",
        "close": 3395.227783,
        "volume": 12760000
      },
      {
        "date": "2025-09-19",
        "close": 3335.490479,
        "volume": 9393700
      },
      {
        "date": "2025-09-26",
        "close": 3366.828125,
        "volume": 9820100
      },
      {
        "date": "2025-10-03",
        "close": 3196.430176,
        "volume": 8498000
      },
      {
        "date": "2025-10-10",
        "close": 3163.134033,
        "volume": 10082900
      },
      {
        "date": "2025-10-17",
        "close": 3170.968506,
        "volume": 8444200
      },
      {
        "date": "2025-10-24",
        "close": 3356.055908,
        "volume": 9730300
      },
      {
        "date": "2025-10-31",
        "close": 3242.457275,
        "volume": 9110900
      },
      {
        "date": "2025-11-07",
        "close": 3265.960449,
        "volume": 8041500
      },
      {
        "date": "2025-11-14",
        "close": 3316.884033,
        "volume": 7832100
      },
      {
        "date": "2025-11-21",
        "close": 3306.111572,
        "volume": 11170800
      },
      {
        "date": "2025-11-28",
        "close": 3424.606689,
        "volume": 7173300
      },
      {
        "date": "2025-12-05",
        "close": 3264.001709,
        "volume": 11967800
      },
      {
        "date": "2025-12-12",
        "close": 3388.372803,
        "volume": 8693600
      },
      {
        "date": "2025-12-19",
        "close": 3357.035156,
        "volume": 11000700
      },
      {
        "date": "2025-12-26",
        "close": 3402.083008,
        "volume": 7215600
      },
      {
        "date": "2026-01-02",
        "close": 3425.585938,
        "volume": 4628500
      },
      {
        "date": "2026-01-09",
        "close": 3437.337646,
        "volume": 15614000
      },
      {
        "date": "2026-01-16",
        "close": 3571.501465,
        "volume": 13372400
      },
      {
        "date": "2026-01-23",
        "close": 3500.991943,
        "volume": 17501600
      },
      {
        "date": "2026-01-30",
        "close": 3438.0,
        "volume": 32441800
      },
      {
        "date": "2026-02-06",
        "close": 3623.0,
        "volume": 19032200
      },
      {
        "date": "2026-02-13",
        "close": 3742.0,
        "volume": 14193000
      },
      {
        "date": "2026-02-20",
        "close": 3753.0,
        "volume": 10054400
      },
      {
        "date": "2026-02-27",
        "close": 3826.0,
        "volume": 12345300
      },
      {
        "date": "2026-03-06",
        "close": 3568.0,
        "volume": 15807300
      },
      {
        "date": "2026-03-13",
        "close": 3543.0,
        "volume": 13972200
      },
      {
        "date": "2026-03-20",
        "close": 3490.0,
        "volume": 8195300
      },
      {
        "date": "2026-03-27",
        "close": 3551.0,
        "volume": 12646100
      },
      {
        "date": "2026-04-03",
        "close": 3560.0,
        "volume": 10111600
      },
      {
        "date": "2026-04-10",
        "close": 3649.0,
        "volume": 9737000
      },
      {
        "date": "2026-04-17",
        "close": 3481.0,
        "volume": 12945200
      },
      {
        "date": "2026-04-24",
        "close": 3388.0,
        "volume": 9361600
      },
      {
        "date": "2026-05-01",
        "close": 3417.0,
        "volume": 8806500
      },
      {
        "date": "2026-05-08",
        "close": 3407.0,
        "volume": 5554900
      },
      {
        "date": "2026-05-15",
        "close": 3396.0,
        "volume": 12598400
      },
      {
        "date": "2026-05-22",
        "close": 3336.0,
        "volume": 12832000
      },
      {
        "date": "2026-05-29",
        "close": 3353.0,
        "volume": 13464000
      },
      {
        "date": "2026-06-05",
        "close": 3203.0,
        "volume": 3710600
      },
      {
        "date": "2026-06-12",
        "close": 3289.0,
        "volume": 3421600
      },
      {
        "date": "2026-06-19",
        "close": 3271.0,
        "volume": 3346500
      },
      {
        "date": "2026-06-26",
        "close": 3275.871826,
        "volume": 2521600
      },
      {
        "date": "2026-07-03",
        "close": 3378.855957,
        "volume": 2639300
      },
      {
        "date": "2026-07-10",
        "close": 3388.663818,
        "volume": 13352800
      },
      {
        "date": "2026-07-17",
        "close": 3477.916748,
        "volume": 12786600
      },
      {
        "date": "2026-07-24",
        "close": 3468.108643,
        "volume": 10261500
      },
      {
        "date": "2026-07-31",
        "close": 3488.0,
        "volume": 20795500
      },
      {
        "date": "2026-08-07",
        "close": 3427.0,
        "volume": 14406500
      }
    ],
    "sharemaestro_context": {
      "trend": 3475.36368,
      "fair_value": 3240.360015,
      "market_activity": 1.461003,
      "market_dynamics": 0.654084,
      "relative_strength": -17.059612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.011307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.072231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073869,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203156,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.072811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.044189
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.005571
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.584177
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006365
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.013272
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.053962
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.000592
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.049505
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.003007
      }
    ]
  }
}